华宇软件[300271]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.45 |
8 |
8 |
集合竞价 |
| 09:15:12 |
11.35 |
59 |
59 |
集合竞价 |
| 09:15:30 |
11.3 |
180 |
180 |
集合竞价 |
| 09:15:57 |
11.35 |
71 |
71 |
集合竞价 |
| 09:23:30 |
11.36 |
234 |
234 |
集合竞价 |
| 09:23:57 |
11.35 |
324 |
324 |
集合竞价 |
| 09:25:03 |
11.35 |
1434 |
1758 |
买入 |
| 09:30:03 |
11.37 |
898 |
2656 |
买入 |
| 09:30:06 |
11.38 |
719 |
3375 |
买入 |
| 09:30:09 |
11.37 |
746 |
4121 |
卖出 |
| 09:30:12 |
11.4 |
84 |
4205 |
买入 |
| 09:30:15 |
11.41 |
90 |
4295 |
买入 |
| 09:30:18 |
11.42 |
217 |
4512 |
买入 |
| 09:30:21 |
11.44 |
139 |
4651 |
买入 |
| 09:30:24 |
11.45 |
351 |
5002 |
买入 |
| 09:30:27 |
11.46 |
180 |
5182 |
买入 |
| 09:30:30 |
11.45 |
176 |
5358 |
卖出 |
| 09:30:33 |
11.45 |
232 |
5590 |
卖出 |
| 09:30:36 |
11.44 |
792 |
6382 |
卖出 |
| 09:30:39 |
11.45 |
132 |
6514 |
买入 |
| 09:30:42 |
11.45 |
130 |
6644 |
买入 |
| 09:30:45 |
11.43 |
174 |
6818 |
卖出 |
| 09:30:48 |
11.44 |
328 |
7146 |
买入 |
| 09:30:51 |
11.44 |
112 |
7258 |
买入 |
| 09:30:54 |
11.44 |
129 |
7387 |
买入 |
| 09:30:57 |
11.43 |
12 |
7399 |
卖出 |
| 09:31:00 |
11.43 |
106 |
7505 |
买入 |
| 09:31:03 |
11.42 |
123 |
7628 |
卖出 |
| 09:31:06 |
11.44 |
262 |
7890 |
买入 |
| 09:31:09 |
11.44 |
101 |
7991 |
买入 |
| 09:31:12 |
11.47 |
1337 |
9328 |
买入 |
| 09:31:15 |
11.44 |
461 |
9789 |
卖出 |
| 09:31:18 |
11.48 |
506 |
10295 |
买入 |
| 09:31:21 |
11.47 |
31 |
10326 |
卖出 |
| 09:31:24 |
11.48 |
62 |
10388 |
买入 |
| 09:31:27 |
11.48 |
212 |
10600 |
买入 |
| 09:31:30 |
11.48 |
178 |
10778 |
买入 |
| 09:31:33 |
11.48 |
338 |
11116 |
买入 |
| 09:31:36 |
11.47 |
205 |
11321 |
卖出 |
| 09:31:39 |
11.47 |
108 |
11429 |
买入 |
| 09:31:42 |
11.46 |
19 |
11448 |
买入 |
| 09:31:45 |
11.47 |
408 |
11856 |
买入 |
| 09:31:48 |
11.46 |
221 |
12077 |
卖出 |
| 09:31:51 |
11.46 |
50 |
12127 |
买入 |
| 09:31:54 |
11.47 |
41 |
12168 |
买入 |
| 09:31:57 |
11.46 |
102 |
12270 |
买入 |
| 09:32:00 |
11.46 |
199 |
12469 |
买入 |
| 09:32:03 |
11.46 |
132 |
12601 |
买入 |
| 09:32:06 |
11.46 |
207 |
12808 |
买入 |
| 09:32:09 |
11.47 |
54 |
12862 |
买入 |
| 09:32:12 |
11.47 |
272 |
13134 |
买入 |
| 09:32:15 |
11.47 |
172 |
13306 |
买入 |
| 09:32:18 |
11.47 |
271 |
13577 |
卖出 |
| 09:32:21 |
11.47 |
108 |
13685 |
买入 |
| 09:32:24 |
11.47 |
106 |
13791 |
买入 |
| 09:32:27 |
11.48 |
68 |
13859 |
买入 |
| 09:32:30 |
11.48 |
146 |
14005 |
买入 |
| 09:32:33 |
11.47 |
44 |
14049 |
卖出 |
| 09:32:36 |
11.48 |
125 |
14174 |
买入 |
| 09:32:39 |
11.48 |
300 |
14474 |
买入 |
| 09:32:42 |
11.47 |
29 |
14503 |
卖出 |
| 09:32:45 |
11.46 |
570 |
15073 |
卖出 |
| 09:32:48 |
11.48 |
21 |
15094 |
买入 |
| 09:32:51 |
11.47 |
54 |
15148 |
卖出 |
| 09:32:54 |
11.48 |
143 |
15291 |
买入 |
| 09:32:57 |
11.48 |
16 |
15307 |
买入 |
| 09:33:00 |
11.47 |
131 |
15438 |
卖出 |
| 09:33:03 |
11.48 |
73 |
15511 |
买入 |
| 09:33:06 |
11.47 |
797 |
16308 |
卖出 |
| 09:33:09 |
11.47 |
118 |
16426 |
买入 |
| 09:33:12 |
11.48 |
163 |
16589 |
买入 |
| 09:33:15 |
11.47 |
266 |
16855 |
卖出 |
| 09:33:18 |
11.47 |
117 |
16972 |
卖出 |
| 09:33:21 |
11.48 |
62 |
17034 |
买入 |
| 09:33:24 |
11.49 |
116 |
17150 |
买入 |
| 09:33:27 |
11.49 |
66 |
17216 |
买入 |
| 09:33:30 |
11.48 |
156 |
17372 |
卖出 |
| 09:33:33 |
11.49 |
467 |
17839 |
买入 |
| 09:33:36 |
11.49 |
56 |
17895 |
买入 |
| 09:33:39 |
11.48 |
51 |
17946 |
卖出 |
| 09:33:42 |
11.48 |
143 |
18089 |
卖出 |
| 09:33:45 |
11.48 |
237 |
18326 |
卖出 |
| 09:33:48 |
11.48 |
80 |
18406 |
卖出 |
| 09:33:51 |
11.48 |
199 |
18605 |
卖出 |
| 09:33:54 |
11.49 |
145 |
18750 |
买入 |
| 09:33:57 |
11.49 |
121 |
18871 |
买入 |
| 09:34:00 |
11.49 |
245 |
19116 |
买入 |
| 09:34:03 |
11.48 |
65 |
19181 |
卖出 |
| 09:34:06 |
11.49 |
197 |
19378 |
买入 |
| 09:34:09 |
11.49 |
292 |
19670 |
买入 |
| 09:34:12 |
11.5 |
85 |
19755 |
买入 |
| 09:34:15 |
11.49 |
351 |
20106 |
买入 |
| 09:34:18 |
11.5 |
722 |
20828 |
买入 |
| 09:34:21 |
11.5 |
210 |
21038 |
买入 |
| 09:34:24 |
11.49 |
369 |
21407 |
卖出 |
| 09:34:27 |
11.5 |
115 |
21522 |
买入 |
| 09:34:30 |
11.5 |
598 |
22120 |
买入 |
| 09:34:33 |
11.5 |
128 |
22248 |
买入 |
| 09:34:36 |
11.49 |
42 |
22290 |
卖出 |
| 09:34:39 |
11.5 |
323 |
22613 |
买入 |
| 09:34:42 |
11.49 |
331 |
22944 |
卖出 |
| 09:34:45 |
11.49 |
38 |
22982 |
买入 |
| 09:34:48 |
11.48 |
583 |
23565 |
卖出 |
| 09:34:51 |
11.49 |
9 |
23574 |
买入 |
| 09:34:54 |
11.49 |
166 |
23740 |
买入 |
| 09:34:57 |
11.48 |
29 |
23769 |
卖出 |
| 09:35:00 |
11.47 |
103 |
23872 |
卖出 |
| 09:35:03 |
11.48 |
108 |
23980 |
买入 |
| 09:35:06 |
11.48 |
387 |
24367 |
买入 |
| 09:35:09 |
11.48 |
240 |
24607 |
买入 |
| 09:35:12 |
11.47 |
134 |
24741 |
卖出 |
| 09:35:15 |
11.47 |
143 |
24884 |
买入 |
| 09:35:18 |
11.46 |
50 |
24934 |
卖出 |
| 09:35:21 |
11.47 |
176 |
25110 |
买入 |
| 09:35:24 |
11.45 |
147 |
25257 |
卖出 |
| 09:35:27 |
11.46 |
19 |
25276 |
买入 |
| 09:35:30 |
11.45 |
92 |
25368 |
卖出 |
| 09:35:33 |
11.45 |
45 |
25413 |
卖出 |
| 09:35:36 |
11.44 |
10 |
25423 |
卖出 |
| 09:35:39 |
11.45 |
9 |
25432 |
买入 |
| 09:35:42 |
11.44 |
66 |
25498 |
卖出 |
| 09:35:48 |
11.44 |
128 |
25626 |
卖出 |
| 09:35:51 |
11.44 |
22 |
25648 |
卖出 |
| 09:35:54 |
11.43 |
74 |
25722 |
卖出 |
| 09:35:57 |
11.44 |
5 |
25727 |
买入 |
| 09:36:00 |
11.44 |
52 |
25779 |
买入 |
| 09:36:03 |
11.44 |
5 |
25784 |
买入 |
| 09:36:06 |
11.45 |
159 |
25943 |
买入 |
| 09:36:09 |
11.46 |
124 |
26067 |
买入 |
| 09:36:12 |
11.47 |
97 |
26164 |
买入 |
| 09:36:15 |
11.46 |
55 |
26219 |
卖出 |
| 09:36:18 |
11.47 |
116 |
26335 |
买入 |
| 09:36:21 |
11.47 |
116 |
26451 |
买入 |
| 09:36:24 |
11.47 |
77 |
26528 |
卖出 |
| 09:36:27 |
11.47 |
97 |
26625 |
卖出 |
| 09:36:30 |
11.47 |
57 |
26682 |
卖出 |
| 09:36:33 |
11.47 |
60 |
26742 |
卖出 |
| 09:36:36 |
11.48 |
366 |
27108 |
买入 |
| 09:36:39 |
11.48 |
84 |
27192 |
卖出 |
| 09:36:42 |
11.48 |
45 |
27237 |
买入 |
| 09:36:45 |
11.47 |
264 |
27501 |
卖出 |
| 09:36:48 |
11.48 |
49 |
27550 |
买入 |
| 09:36:51 |
11.48 |
63 |
27613 |
卖出 |
| 09:36:54 |
11.49 |
95 |
27708 |
买入 |
| 09:36:57 |
11.48 |
101 |
27809 |
卖出 |
| 09:37:00 |
11.48 |
87 |
27896 |
卖出 |
| 09:37:03 |
11.48 |
158 |
28054 |
卖出 |
| 09:37:06 |
11.49 |
161 |
28215 |
买入 |
| 09:37:09 |
11.49 |
46 |
28261 |
买入 |
| 09:37:12 |
11.48 |
288 |
28549 |
卖出 |
| 09:37:15 |
11.5 |
223 |
28772 |
买入 |
| 09:37:18 |
11.5 |
236 |
29008 |
买入 |
| 09:37:21 |
11.49 |
122 |
29130 |
卖出 |
| 09:37:24 |
11.49 |
122 |
29252 |
买入 |
| 09:37:27 |
11.5 |
96 |
29348 |
买入 |
| 09:37:30 |
11.49 |
38 |
29386 |
卖出 |
| 09:37:33 |
11.49 |
17 |
29403 |
卖出 |
| 09:37:36 |
11.5 |
14 |
29417 |
买入 |
| 09:37:39 |
11.48 |
110 |
29527 |
卖出 |
| 09:37:42 |
11.49 |
182 |
29709 |
买入 |
| 09:37:45 |
11.49 |
62 |
29771 |
买入 |
| 09:37:48 |
11.49 |
20 |
29791 |
买入 |
| 09:37:51 |
11.48 |
49 |
29840 |
卖出 |
| 09:37:54 |
11.49 |
16 |
29856 |
买入 |
| 09:37:57 |
11.49 |
81 |
29937 |
买入 |
| 09:38:00 |
11.49 |
70 |
30007 |
买入 |
| 09:38:03 |
11.49 |
21 |
30028 |
买入 |
| 09:38:06 |
11.49 |
105 |
30133 |
买入 |
| 09:38:09 |
11.49 |
81 |
30214 |
买入 |
| 09:38:12 |
11.49 |
116 |
30330 |
卖出 |
| 09:38:15 |
11.48 |
140 |
30470 |
卖出 |
| 09:38:18 |
11.47 |
212 |
30682 |
卖出 |
| 09:38:21 |
11.47 |
198 |
30880 |
卖出 |
| 09:38:24 |
11.47 |
5 |
30885 |
买入 |
| 09:38:27 |
11.46 |
72 |
30957 |
卖出 |
| 09:38:30 |
11.46 |
306 |
31263 |
卖出 |
| 09:38:33 |
11.47 |
37 |
31300 |
买入 |
| 09:38:36 |
11.46 |
17 |
31317 |
买入 |
| 09:38:45 |
11.45 |
419 |
31736 |
卖出 |
| 09:38:48 |
11.45 |
27 |
31763 |
买入 |
| 09:38:51 |
11.45 |
31 |
31794 |
买入 |
| 09:38:57 |
11.44 |
417 |
32211 |
买入 |
| 09:39:00 |
11.45 |
93 |
32304 |
买入 |
| 09:39:03 |
11.43 |
244 |
32548 |
卖出 |
| 09:39:06 |
11.43 |
13 |
32561 |
卖出 |
| 09:39:09 |
11.43 |
51 |
32612 |
卖出 |
| 09:39:12 |
11.43 |
73 |
32685 |
卖出 |
| 09:39:15 |
11.43 |
71 |
32756 |
卖出 |
| 09:39:18 |
11.43 |
27 |
32783 |
卖出 |
| 09:39:24 |
11.45 |
9 |
32792 |
买入 |
| 09:39:27 |
11.43 |
100 |
32892 |
卖出 |
| 09:39:30 |
11.45 |
28 |
32920 |
买入 |
| 09:39:33 |
11.45 |
60 |
32980 |
买入 |
| 09:39:36 |
11.47 |
10 |
32990 |
买入 |
| 09:39:45 |
11.46 |
10 |
33000 |
卖出 |
| 09:39:48 |
11.46 |
2 |
33002 |
卖出 |
| 09:39:51 |
11.47 |
89 |
33091 |
买入 |
| 09:39:54 |
11.46 |
7 |
33098 |
卖出 |
| 09:39:57 |
11.45 |
13 |
33111 |
卖出 |
| 09:40:00 |
11.46 |
46 |
33157 |
买入 |
| 09:40:03 |
11.45 |
212 |
33369 |
卖出 |
| 09:40:06 |
11.45 |
5 |
33374 |
买入 |
| 09:40:09 |
11.46 |
13 |
33387 |
买入 |
| 09:40:12 |
11.47 |
134 |
33521 |
买入 |
| 09:40:15 |
11.47 |
62 |
33583 |
买入 |
| 09:40:18 |
11.46 |
27 |
33610 |
卖出 |
| 09:40:21 |
11.46 |
20 |
33630 |
卖出 |
| 09:40:24 |
11.46 |
38 |
33668 |
买入 |
| 09:40:27 |
11.46 |
5 |
33673 |
买入 |
| 09:40:30 |
11.46 |
102 |
33775 |
买入 |
| 09:40:33 |
11.45 |
62 |
33837 |
卖出 |
| 09:40:36 |
11.46 |
406 |
34243 |
买入 |
| 09:40:39 |
11.46 |
29 |
34272 |
买入 |
| 09:40:42 |
11.46 |
26 |
34298 |
买入 |
| 09:40:45 |
11.44 |
286 |
34584 |
卖出 |
| 09:40:48 |
11.44 |
35 |
34619 |
卖出 |
| 09:40:51 |
11.44 |
43 |
34662 |
卖出 |
| 09:40:54 |
11.44 |
10 |
34672 |
卖出 |
| 09:40:57 |
11.45 |
1 |
34673 |
买入 |
| 09:41:00 |
11.44 |
219 |
34892 |
卖出 |
| 09:41:03 |
11.44 |
77 |
34969 |
卖出 |
| 09:41:06 |
11.43 |
502 |
35471 |
卖出 |
| 09:41:09 |
11.42 |
27 |
35498 |
卖出 |
| 09:41:12 |
11.43 |
10 |
35508 |
买入 |
| 09:41:15 |
11.43 |
43 |
35551 |
买入 |
| 09:41:18 |
11.42 |
66 |
35617 |
卖出 |
| 09:41:21 |
11.42 |
36 |
35653 |
卖出 |
| 09:41:24 |
11.42 |
91 |
35744 |
卖出 |
| 09:41:27 |
11.43 |
73 |
35817 |
买入 |
| 09:41:30 |
11.42 |
15 |
35832 |
买入 |
| 09:41:33 |
11.42 |
203 |
36035 |
买入 |
| 09:41:36 |
11.42 |
49 |
36084 |
买入 |
| 09:41:39 |
11.41 |
103 |
36187 |
卖出 |
| 09:41:42 |
11.41 |
35 |
36222 |
卖出 |
| 09:41:45 |
11.41 |
13 |
36235 |
卖出 |
| 09:41:51 |
11.41 |
6 |
36241 |
买入 |
| 09:41:54 |
11.4 |
102 |
36343 |
卖出 |
| 09:41:57 |
11.41 |
35 |
36378 |
买入 |
| 09:42:00 |
11.41 |
161 |
36539 |
买入 |
| 09:42:03 |
11.41 |
126 |
36665 |
买入 |
| 09:42:06 |
11.41 |
480 |
37145 |
买入 |
| 09:42:12 |
11.41 |
164 |
37309 |
卖出 |
| 09:42:15 |
11.4 |
120 |
37429 |
卖出 |
| 09:42:18 |
11.42 |
17 |
37446 |
买入 |
| 09:42:21 |
11.4 |
17 |
37463 |
卖出 |
| 09:42:24 |
11.41 |
16 |
37479 |
买入 |
| 09:42:27 |
11.4 |
41 |
37520 |
卖出 |
| 09:42:30 |
11.41 |
22 |
37542 |
卖出 |
| 09:42:33 |
11.4 |
55 |
37597 |
卖出 |
| 09:42:36 |
11.4 |
74 |
37671 |
买入 |
| 09:42:39 |
11.4 |
66 |
37737 |
卖出 |
| 09:42:42 |
11.39 |
175 |
37912 |
卖出 |
| 09:42:45 |
11.39 |
34 |
37946 |
卖出 |
| 09:42:48 |
11.39 |
11 |
37957 |
卖出 |
| 09:42:51 |
11.4 |
31 |
37988 |
买入 |
| 09:42:54 |
11.4 |
10 |
37998 |
买入 |
| 09:42:57 |
11.4 |
18 |
38016 |
买入 |
| 09:43:00 |
11.4 |
22 |
38038 |
卖出 |
| 09:43:06 |
11.4 |
2 |
38040 |
卖出 |
| 09:43:09 |
11.4 |
77 |
38117 |
卖出 |
| 09:43:12 |
11.4 |
58 |
38175 |
买入 |
| 09:43:15 |
11.4 |
279 |
38454 |
买入 |
| 09:43:18 |
11.42 |
705 |
39159 |
买入 |
| 09:43:21 |
11.42 |
614 |
39773 |
买入 |
| 09:43:24 |
11.41 |
7 |
39780 |
卖出 |
| 09:43:27 |
11.42 |
62 |
39842 |
买入 |
| 09:43:30 |
11.42 |
1 |
39843 |
买入 |
| 09:43:36 |
11.41 |
12 |
39855 |
卖出 |
| 09:43:45 |
11.41 |
51 |
39906 |
卖出 |
| 09:43:48 |
11.4 |
100 |
40006 |
卖出 |
| 09:43:51 |
11.42 |
19 |
40025 |
买入 |
| 09:43:54 |
11.42 |
5 |
40030 |
卖出 |
| 09:43:57 |
11.42 |
1 |
40031 |
卖出 |
| 09:44:00 |
11.42 |
21 |
40052 |
卖出 |
| 09:44:03 |
11.42 |
1 |
40053 |
卖出 |
| 09:44:06 |
11.42 |
336 |
40389 |
卖出 |
| 09:44:09 |
11.4 |
64 |
40453 |
卖出 |
| 09:44:15 |
11.42 |
67 |
40520 |
买入 |
| 09:44:18 |
11.4 |
333 |
40853 |
卖出 |
| 09:44:21 |
11.4 |
28 |
40881 |
卖出 |
| 09:44:27 |
11.42 |
2 |
40883 |
买入 |
| 09:44:30 |
11.42 |
158 |
41041 |
买入 |
| 09:44:36 |
11.4 |
33 |
41074 |
卖出 |
| 09:44:42 |
11.4 |
87 |
41161 |
卖出 |
| 09:44:45 |
11.41 |
16 |
41177 |
买入 |
| 09:44:48 |
11.42 |
48 |
41225 |
买入 |
| 09:44:51 |
11.41 |
4 |
41229 |
卖出 |
| 09:44:54 |
11.4 |
177 |
41406 |
卖出 |
| 09:44:57 |
11.4 |
18 |
41424 |
买入 |
| 09:45:03 |
11.4 |
13 |
41437 |
卖出 |
| 09:45:06 |
11.41 |
111 |
41548 |
买入 |
| 09:45:09 |
11.41 |
198 |
41746 |
买入 |
| 09:45:12 |
11.42 |
172 |
41918 |
买入 |
| 09:45:15 |
11.42 |
48 |
41966 |
买入 |
| 09:45:18 |
11.42 |
127 |
42093 |
买入 |
| 09:45:21 |
11.41 |
25 |
42118 |
卖出 |
| 09:45:24 |
11.41 |
153 |
42271 |
卖出 |
| 09:45:27 |
11.41 |
11 |
42282 |
买入 |
| 09:45:30 |
11.4 |
19 |
42301 |
卖出 |
| 09:45:33 |
11.41 |
4 |
42305 |
买入 |