华宇软件[300271]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.44 |
100 |
100 |
集合竞价 |
| 09:15:12 |
10.44 |
100 |
100 |
集合竞价 |
| 09:15:57 |
10.44 |
100 |
100 |
集合竞价 |
| 09:17:09 |
10.44 |
100 |
100 |
集合竞价 |
| 09:17:36 |
10.44 |
100 |
100 |
集合竞价 |
| 09:18:39 |
10.44 |
100 |
100 |
集合竞价 |
| 09:18:48 |
10.44 |
100 |
100 |
集合竞价 |
| 09:18:57 |
10.44 |
100 |
100 |
集合竞价 |
| 09:19:06 |
10.44 |
100 |
100 |
集合竞价 |
| 09:19:24 |
10.25 |
134 |
134 |
集合竞价 |
| 09:19:42 |
10.3 |
134 |
134 |
集合竞价 |
| 09:20:00 |
10.3 |
134 |
134 |
集合竞价 |
| 09:20:03 |
10.3 |
135 |
135 |
集合竞价 |
| 09:20:12 |
10.3 |
135 |
135 |
集合竞价 |
| 09:20:21 |
10.3 |
138 |
138 |
集合竞价 |
| 09:20:48 |
10.3 |
329 |
329 |
集合竞价 |
| 09:21:15 |
10.3 |
329 |
329 |
集合竞价 |
| 09:21:24 |
10.3 |
339 |
339 |
集合竞价 |
| 09:21:33 |
10.3 |
361 |
361 |
集合竞价 |
| 09:21:42 |
10.3 |
371 |
371 |
集合竞价 |
| 09:21:51 |
10.3 |
381 |
381 |
集合竞价 |
| 09:22:00 |
10.3 |
381 |
381 |
集合竞价 |
| 09:22:09 |
10.3 |
381 |
381 |
集合竞价 |
| 09:22:27 |
10.3 |
386 |
386 |
集合竞价 |
| 09:22:36 |
10.3 |
402 |
402 |
集合竞价 |
| 09:22:45 |
10.3 |
402 |
402 |
集合竞价 |
| 09:22:54 |
10.3 |
403 |
403 |
集合竞价 |
| 09:23:03 |
10.3 |
437 |
437 |
集合竞价 |
| 09:23:21 |
10.3 |
442 |
442 |
集合竞价 |
| 09:23:30 |
10.3 |
462 |
462 |
集合竞价 |
| 09:23:39 |
10.3 |
462 |
462 |
集合竞价 |
| 09:23:48 |
10.3 |
472 |
472 |
集合竞价 |
| 09:23:57 |
10.3 |
472 |
472 |
集合竞价 |
| 09:24:06 |
10.3 |
482 |
482 |
集合竞价 |
| 09:24:15 |
10.3 |
497 |
497 |
集合竞价 |
| 09:24:24 |
10.3 |
567 |
567 |
集合竞价 |
| 09:24:33 |
10.3 |
594 |
594 |
集合竞价 |
| 09:24:42 |
10.3 |
622 |
622 |
集合竞价 |
| 09:24:51 |
10.29 |
622 |
622 |
集合竞价 |
| 09:25:00 |
10.28 |
683 |
683 |
集合竞价 |
| 09:25:03 |
10.29 |
775 |
1458 |
买入 |
| 09:30:03 |
10.28 |
542 |
2000 |
卖出 |
| 09:30:06 |
10.28 |
884 |
2884 |
买入 |
| 09:30:09 |
10.3 |
178 |
3062 |
买入 |
| 09:30:12 |
10.33 |
229 |
3291 |
买入 |
| 09:30:15 |
10.32 |
129 |
3420 |
卖出 |
| 09:30:18 |
10.33 |
161 |
3581 |
买入 |
| 09:30:21 |
10.32 |
223 |
3804 |
卖出 |
| 09:30:24 |
10.34 |
103 |
3907 |
买入 |
| 09:30:27 |
10.36 |
63 |
3970 |
买入 |
| 09:30:30 |
10.36 |
98 |
4068 |
卖出 |
| 09:30:33 |
10.36 |
234 |
4302 |
卖出 |
| 09:30:36 |
10.36 |
212 |
4514 |
卖出 |
| 09:30:39 |
10.37 |
152 |
4666 |
买入 |
| 09:30:42 |
10.35 |
119 |
4785 |
卖出 |
| 09:30:45 |
10.36 |
117 |
4902 |
买入 |
| 09:30:48 |
10.36 |
77 |
4979 |
买入 |
| 09:30:51 |
10.38 |
77 |
5056 |
买入 |
| 09:30:54 |
10.39 |
21 |
5077 |
买入 |
| 09:30:57 |
10.38 |
51 |
5128 |
卖出 |
| 09:31:00 |
10.36 |
97 |
5225 |
卖出 |
| 09:31:03 |
10.37 |
210 |
5435 |
买入 |
| 09:31:06 |
10.37 |
158 |
5593 |
买入 |
| 09:31:09 |
10.37 |
49 |
5642 |
卖出 |
| 09:31:12 |
10.36 |
139 |
5781 |
卖出 |
| 09:31:15 |
10.37 |
463 |
6244 |
买入 |
| 09:31:18 |
10.38 |
143 |
6387 |
买入 |
| 09:31:21 |
10.39 |
249 |
6636 |
买入 |
| 09:31:24 |
10.39 |
306 |
6942 |
买入 |
| 09:31:27 |
10.43 |
182 |
7124 |
买入 |
| 09:31:30 |
10.43 |
424 |
7548 |
卖出 |
| 09:31:33 |
10.43 |
168 |
7716 |
买入 |
| 09:31:36 |
10.43 |
124 |
7840 |
卖出 |
| 09:31:39 |
10.43 |
188 |
8028 |
卖出 |
| 09:31:42 |
10.43 |
11 |
8039 |
卖出 |
| 09:31:45 |
10.42 |
413 |
8452 |
卖出 |
| 09:31:48 |
10.41 |
360 |
8812 |
买入 |
| 09:31:51 |
10.42 |
81 |
8893 |
买入 |
| 09:31:54 |
10.44 |
194 |
9087 |
买入 |
| 09:31:57 |
10.46 |
369 |
9456 |
买入 |
| 09:32:00 |
10.45 |
122 |
9578 |
卖出 |
| 09:32:03 |
10.45 |
35 |
9613 |
卖出 |
| 09:32:06 |
10.45 |
90 |
9703 |
卖出 |
| 09:32:09 |
10.43 |
775 |
10478 |
卖出 |
| 09:32:12 |
10.42 |
301 |
10779 |
卖出 |
| 09:32:15 |
10.41 |
551 |
11330 |
卖出 |
| 09:32:18 |
10.41 |
219 |
11549 |
买入 |
| 09:32:21 |
10.41 |
323 |
11872 |
卖出 |
| 09:32:24 |
10.43 |
435 |
12307 |
买入 |
| 09:32:27 |
10.44 |
332 |
12639 |
买入 |
| 09:32:30 |
10.46 |
62 |
12701 |
买入 |
| 09:32:33 |
10.45 |
470 |
13171 |
卖出 |
| 09:32:36 |
10.45 |
32 |
13203 |
买入 |
| 09:32:39 |
10.45 |
7 |
13210 |
卖出 |
| 09:32:42 |
10.46 |
40 |
13250 |
买入 |
| 09:32:45 |
10.46 |
282 |
13532 |
卖出 |
| 09:32:48 |
10.46 |
1524 |
15056 |
买入 |
| 09:32:51 |
10.46 |
68 |
15124 |
买入 |
| 09:32:54 |
10.46 |
119 |
15243 |
买入 |
| 09:32:57 |
10.5 |
355 |
15598 |
买入 |
| 09:33:00 |
10.47 |
503 |
16101 |
卖出 |
| 09:33:03 |
10.51 |
429 |
16530 |
买入 |
| 09:33:06 |
10.5 |
1890 |
18420 |
卖出 |
| 09:33:09 |
10.49 |
134 |
18554 |
卖出 |
| 09:33:12 |
10.5 |
185 |
18739 |
买入 |
| 09:33:15 |
10.49 |
589 |
19328 |
卖出 |
| 09:33:18 |
10.46 |
259 |
19587 |
卖出 |
| 09:33:21 |
10.49 |
233 |
19820 |
买入 |
| 09:33:24 |
10.49 |
374 |
20194 |
买入 |
| 09:33:27 |
10.49 |
207 |
20401 |
买入 |
| 09:33:30 |
10.49 |
1131 |
21532 |
买入 |
| 09:33:33 |
10.52 |
169 |
21701 |
买入 |
| 09:33:36 |
10.53 |
258 |
21959 |
买入 |
| 09:33:39 |
10.52 |
32 |
21991 |
卖出 |
| 09:33:42 |
10.52 |
51 |
22042 |
卖出 |
| 09:33:45 |
10.52 |
198 |
22240 |
卖出 |
| 09:33:48 |
10.5 |
963 |
23203 |
卖出 |
| 09:33:51 |
10.51 |
145 |
23348 |
买入 |
| 09:33:54 |
10.52 |
84 |
23432 |
买入 |
| 09:33:57 |
10.51 |
710 |
24142 |
卖出 |
| 09:34:00 |
10.5 |
135 |
24277 |
卖出 |
| 09:34:03 |
10.5 |
60 |
24337 |
卖出 |
| 09:34:06 |
10.51 |
62 |
24399 |
买入 |
| 09:34:09 |
10.51 |
70 |
24469 |
买入 |
| 09:34:12 |
10.49 |
575 |
25044 |
卖出 |
| 09:34:15 |
10.5 |
155 |
25199 |
买入 |
| 09:34:18 |
10.47 |
58 |
25257 |
卖出 |
| 09:34:21 |
10.51 |
433 |
25690 |
买入 |
| 09:34:24 |
10.51 |
67 |
25757 |
买入 |
| 09:34:27 |
10.51 |
1270 |
27027 |
买入 |
| 09:34:30 |
10.49 |
43 |
27070 |
买入 |
| 09:34:33 |
10.49 |
1013 |
28083 |
买入 |
| 09:34:36 |
10.5 |
71 |
28154 |
买入 |
| 09:34:39 |
10.5 |
54 |
28208 |
买入 |
| 09:34:42 |
10.49 |
113 |
28321 |
卖出 |
| 09:34:45 |
10.51 |
451 |
28772 |
买入 |
| 09:34:48 |
10.52 |
620 |
29392 |
买入 |
| 09:34:51 |
10.51 |
93 |
29485 |
卖出 |
| 09:34:54 |
10.52 |
269 |
29754 |
买入 |
| 09:34:57 |
10.52 |
62 |
29816 |
买入 |
| 09:35:00 |
10.52 |
122 |
29938 |
卖出 |
| 09:35:03 |
10.51 |
229 |
30167 |
卖出 |
| 09:35:06 |
10.47 |
564 |
30731 |
卖出 |
| 09:35:09 |
10.47 |
133 |
30864 |
卖出 |
| 09:35:12 |
10.44 |
1325 |
32189 |
卖出 |
| 09:35:15 |
10.44 |
341 |
32530 |
买入 |
| 09:35:18 |
10.44 |
77 |
32607 |
买入 |
| 09:35:21 |
10.46 |
152 |
32759 |
买入 |
| 09:35:24 |
10.45 |
85 |
32844 |
卖出 |
| 09:35:27 |
10.45 |
64 |
32908 |
卖出 |
| 09:35:30 |
10.5 |
31 |
32939 |
买入 |
| 09:35:33 |
10.5 |
35 |
32974 |
买入 |
| 09:35:36 |
10.51 |
773 |
33747 |
买入 |
| 09:35:39 |
10.51 |
239 |
33986 |
买入 |
| 09:35:42 |
10.5 |
279 |
34265 |
卖出 |
| 09:35:45 |
10.52 |
135 |
34400 |
买入 |
| 09:35:48 |
10.5 |
128 |
34528 |
卖出 |
| 09:35:51 |
10.49 |
101 |
34629 |
卖出 |
| 09:35:54 |
10.49 |
134 |
34763 |
卖出 |
| 09:35:57 |
10.5 |
228 |
34991 |
买入 |
| 09:36:00 |
10.5 |
1814 |
36805 |
卖出 |
| 09:36:03 |
10.49 |
51 |
36856 |
买入 |
| 09:36:06 |
10.49 |
79 |
36935 |
卖出 |
| 09:36:09 |
10.46 |
118 |
37053 |
卖出 |
| 09:36:12 |
10.49 |
60 |
37113 |
买入 |
| 09:36:15 |
10.26 |
1074 |
38187 |
卖出 |
| 09:36:18 |
10.49 |
23 |
38210 |
买入 |
| 09:36:21 |
10.49 |
25 |
38235 |
买入 |
| 09:36:24 |
10.46 |
28 |
38263 |
卖出 |
| 09:36:27 |
10.48 |
41 |
38304 |
买入 |
| 09:36:30 |
10.48 |
214 |
38518 |
买入 |
| 09:36:33 |
10.48 |
83 |
38601 |
买入 |
| 09:36:36 |
10.48 |
558 |
39159 |
买入 |
| 09:36:39 |
10.48 |
1489 |
40648 |
买入 |
| 09:36:42 |
10.47 |
30 |
40678 |
卖出 |
| 09:36:45 |
10.46 |
33 |
40711 |
卖出 |
| 09:36:48 |
10.44 |
20 |
40731 |
卖出 |
| 09:36:51 |
10.47 |
26 |
40757 |
买入 |
| 09:36:54 |
10.45 |
136 |
40893 |
卖出 |
| 09:36:57 |
10.45 |
75 |
40968 |
卖出 |
| 09:37:00 |
10.45 |
150 |
41118 |
买入 |
| 09:37:03 |
10.45 |
36 |
41154 |
买入 |
| 09:37:06 |
10.45 |
114 |
41268 |
买入 |
| 09:37:09 |
10.46 |
1160 |
42428 |
买入 |
| 09:37:12 |
10.46 |
101 |
42529 |
买入 |
| 09:37:15 |
10.46 |
137 |
42666 |
买入 |
| 09:37:18 |
10.46 |
194 |
42860 |
买入 |
| 09:37:21 |
10.46 |
131 |
42991 |
买入 |
| 09:37:24 |
10.47 |
1305 |
44296 |
买入 |
| 09:37:27 |
10.46 |
61 |
44357 |
卖出 |
| 09:37:30 |
10.47 |
44 |
44401 |
买入 |
| 09:37:33 |
10.44 |
81 |
44482 |
卖出 |
| 09:37:36 |
10.46 |
28 |
44510 |
买入 |
| 09:37:39 |
10.46 |
25 |
44535 |
买入 |
| 09:37:42 |
10.45 |
49 |
44584 |
卖出 |
| 09:37:45 |
10.46 |
214 |
44798 |
买入 |
| 09:37:48 |
10.47 |
116 |
44914 |
买入 |
| 09:37:51 |
10.46 |
9 |
44923 |
卖出 |
| 09:37:54 |
10.46 |
93 |
45016 |
卖出 |
| 09:37:57 |
10.46 |
30 |
45046 |
卖出 |
| 09:38:00 |
10.46 |
73 |
45119 |
卖出 |
| 09:38:03 |
10.47 |
304 |
45423 |
卖出 |
| 09:38:06 |
10.46 |
748 |
46171 |
卖出 |
| 09:38:09 |
10.46 |
156 |
46327 |
卖出 |
| 09:38:12 |
10.45 |
45 |
46372 |
卖出 |
| 09:38:15 |
10.46 |
57 |
46429 |
买入 |
| 09:38:18 |
10.44 |
88 |
46517 |
卖出 |
| 09:38:21 |
10.44 |
164 |
46681 |
卖出 |
| 09:38:27 |
10.43 |
145 |
46826 |
卖出 |
| 09:38:30 |
10.43 |
213 |
47039 |
买入 |
| 09:38:33 |
10.45 |
139 |
47178 |
买入 |
| 09:38:36 |
10.45 |
38 |
47216 |
买入 |
| 09:38:39 |
10.44 |
45 |
47261 |
卖出 |
| 09:38:42 |
10.44 |
12 |
47273 |
买入 |
| 09:38:45 |
10.4 |
1089 |
48362 |
卖出 |
| 09:38:48 |
10.41 |
3 |
48365 |
买入 |
| 09:38:51 |
10.41 |
16 |
48381 |
卖出 |
| 09:38:54 |
10.4 |
1 |
48382 |
卖出 |
| 09:38:57 |
10.41 |
98 |
48480 |
买入 |
| 09:39:00 |
10.41 |
14 |
48494 |
买入 |
| 09:39:03 |
10.38 |
70 |
48564 |
卖出 |
| 09:39:06 |
10.38 |
16 |
48580 |
卖出 |
| 09:39:09 |
10.4 |
35 |
48615 |
买入 |
| 09:39:12 |
10.41 |
52 |
48667 |
买入 |
| 09:39:15 |
10.41 |
50 |
48717 |
买入 |
| 09:39:18 |
10.4 |
77 |
48794 |
卖出 |
| 09:39:21 |
10.42 |
93 |
48887 |
买入 |
| 09:39:24 |
10.4 |
780 |
49667 |
卖出 |
| 09:39:27 |
10.4 |
255 |
49922 |
卖出 |
| 09:39:30 |
10.4 |
258 |
50180 |
买入 |
| 09:39:33 |
10.42 |
9 |
50189 |
买入 |
| 09:39:36 |
10.42 |
17 |
50206 |
买入 |
| 09:39:39 |
10.41 |
152 |
50358 |
卖出 |
| 09:39:42 |
10.41 |
55 |
50413 |
卖出 |
| 09:39:45 |
10.43 |
11 |
50424 |
买入 |
| 09:39:48 |
10.41 |
15 |
50439 |
卖出 |
| 09:39:51 |
10.43 |
5 |
50444 |
买入 |
| 09:39:57 |
10.43 |
25 |
50469 |
买入 |
| 09:40:00 |
10.41 |
8 |
50477 |
卖出 |
| 09:40:03 |
10.41 |
25 |
50502 |
卖出 |
| 09:40:06 |
10.41 |
25 |
50527 |
卖出 |
| 09:40:09 |
10.41 |
132 |
50659 |
卖出 |
| 09:40:12 |
10.41 |
40 |
50699 |
卖出 |
| 09:40:15 |
10.4 |
70 |
50769 |
卖出 |
| 09:40:18 |
10.41 |
136 |
50905 |
买入 |
| 09:40:21 |
10.41 |
66 |
50971 |
卖出 |
| 09:40:24 |
10.39 |
145 |
51116 |
卖出 |
| 09:40:27 |
10.4 |
78 |
51194 |
买入 |
| 09:40:30 |
10.4 |
223 |
51417 |
买入 |
| 09:40:33 |
10.4 |
14 |
51431 |
卖出 |
| 09:40:36 |
10.4 |
20 |
51451 |
买入 |
| 09:40:39 |
10.4 |
39 |
51490 |
买入 |
| 09:40:42 |
10.39 |
119 |
51609 |
卖出 |
| 09:40:45 |
10.39 |
46 |
51655 |
卖出 |
| 09:40:51 |
10.38 |
22 |
51677 |
卖出 |
| 09:40:54 |
10.39 |
173 |
51850 |
买入 |
| 09:40:57 |
10.39 |
15 |
51865 |
卖出 |
| 09:41:00 |
10.37 |
191 |
52056 |
卖出 |
| 09:41:03 |
10.39 |
161 |
52217 |
买入 |
| 09:41:06 |
10.4 |
241 |
52458 |
买入 |
| 09:41:09 |
10.4 |
4 |
52462 |
卖出 |
| 09:41:12 |
10.39 |
101 |
52563 |
卖出 |
| 09:41:15 |
10.4 |
9 |
52572 |
买入 |
| 09:41:18 |
10.4 |
7 |
52579 |
买入 |
| 09:41:21 |
10.4 |
19 |
52598 |
卖出 |
| 09:41:24 |
10.39 |
243 |
52841 |
卖出 |
| 09:41:27 |
10.39 |
30 |
52871 |
卖出 |
| 09:41:30 |
10.4 |
70 |
52941 |
买入 |
| 09:41:33 |
10.4 |
41 |
52982 |
买入 |
| 09:41:36 |
10.4 |
34 |
53016 |
卖出 |
| 09:41:39 |
10.39 |
107 |
53123 |
卖出 |
| 09:41:42 |
10.39 |
360 |
53483 |
买入 |
| 09:41:48 |
10.39 |
3 |
53486 |
卖出 |
| 09:41:51 |
10.39 |
1 |
53487 |
卖出 |
| 09:41:54 |
10.39 |
129 |
53616 |
卖出 |
| 09:41:57 |
10.39 |
75 |
53691 |
卖出 |
| 09:42:00 |
10.39 |
34 |
53725 |
卖出 |
| 09:42:03 |
10.38 |
5 |
53730 |
卖出 |
| 09:42:06 |
10.38 |
18 |
53748 |
卖出 |
| 09:42:09 |
10.38 |
56 |
53804 |
卖出 |
| 09:42:12 |
10.37 |
266 |
54070 |
卖出 |
| 09:42:15 |
10.37 |
8 |
54078 |
卖出 |
| 09:42:18 |
10.37 |
10 |
54088 |
卖出 |
| 09:42:21 |
10.37 |
15 |
54103 |
卖出 |
| 09:42:24 |
10.37 |
28 |
54131 |
卖出 |
| 09:42:27 |
10.37 |
19 |
54150 |
卖出 |
| 09:42:30 |
10.37 |
237 |
54387 |
卖出 |
| 09:42:33 |
10.35 |
500 |
54887 |
卖出 |
| 09:42:36 |
10.37 |
8 |
54895 |
买入 |
| 09:42:39 |
10.36 |
86 |
54981 |
卖出 |
| 09:42:42 |
10.36 |
229 |
55210 |
买入 |
| 09:42:45 |
10.37 |
21 |
55231 |
买入 |
| 09:42:48 |
10.36 |
348 |
55579 |
卖出 |
| 09:42:51 |
10.38 |
6 |
55585 |
买入 |
| 09:42:54 |
10.37 |
190 |
55775 |
卖出 |
| 09:42:57 |
10.38 |
80 |
55855 |
买入 |
| 09:43:00 |
10.37 |
62 |
55917 |
卖出 |
| 09:43:03 |
10.38 |
14 |
55931 |
买入 |
| 09:43:06 |
10.37 |
22 |
55953 |
卖出 |
| 09:43:09 |
10.37 |
13 |
55966 |
买入 |