利德曼[300289]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.98 |
62 |
62 |
集合竞价 |
| 09:15:12 |
7 |
145 |
145 |
集合竞价 |
| 09:20:48 |
6.99 |
145 |
145 |
集合竞价 |
| 09:21:33 |
6.98 |
160 |
160 |
集合竞价 |
| 09:22:18 |
6.97 |
160 |
160 |
集合竞价 |
| 09:23:39 |
6.96 |
171 |
171 |
集合竞价 |
| 09:24:06 |
6.94 |
244 |
244 |
集合竞价 |
| 09:25:00 |
6.91 |
247 |
247 |
集合竞价 |
| 09:25:03 |
6.89 |
264 |
511 |
卖出 |
| 09:30:03 |
6.89 |
54 |
565 |
卖出 |
| 09:30:06 |
6.89 |
79 |
644 |
买入 |
| 09:30:09 |
6.87 |
63 |
707 |
卖出 |
| 09:30:12 |
6.85 |
5 |
712 |
卖出 |
| 09:30:15 |
6.88 |
177 |
889 |
买入 |
| 09:30:18 |
6.85 |
90 |
979 |
卖出 |
| 09:30:21 |
6.85 |
71 |
1050 |
卖出 |
| 09:30:24 |
6.87 |
25 |
1075 |
买入 |
| 09:30:27 |
6.85 |
7 |
1082 |
卖出 |
| 09:30:30 |
6.86 |
10 |
1092 |
买入 |
| 09:30:33 |
6.86 |
2 |
1094 |
买入 |
| 09:30:36 |
6.85 |
14 |
1108 |
卖出 |
| 09:30:39 |
6.85 |
47 |
1155 |
卖出 |
| 09:30:42 |
6.85 |
79 |
1234 |
卖出 |
| 09:30:45 |
6.85 |
48 |
1282 |
买入 |
| 09:30:48 |
6.84 |
41 |
1323 |
卖出 |
| 09:30:51 |
6.85 |
10 |
1333 |
买入 |
| 09:30:54 |
6.84 |
11 |
1344 |
卖出 |
| 09:30:57 |
6.84 |
6 |
1350 |
卖出 |
| 09:31:00 |
6.84 |
29 |
1379 |
卖出 |
| 09:31:03 |
6.83 |
26 |
1405 |
卖出 |
| 09:31:06 |
6.83 |
5 |
1410 |
卖出 |
| 09:31:09 |
6.85 |
23 |
1433 |
买入 |
| 09:31:12 |
6.84 |
39 |
1472 |
买入 |
| 09:31:15 |
6.84 |
5 |
1477 |
卖出 |
| 09:31:18 |
6.85 |
5 |
1482 |
买入 |
| 09:31:24 |
6.85 |
5 |
1487 |
买入 |
| 09:31:27 |
6.86 |
53 |
1540 |
买入 |
| 09:31:30 |
6.86 |
41 |
1581 |
买入 |
| 09:31:33 |
6.86 |
29 |
1610 |
买入 |
| 09:31:36 |
6.86 |
3 |
1613 |
卖出 |
| 09:31:42 |
6.87 |
3 |
1616 |
卖出 |
| 09:31:45 |
6.87 |
41 |
1657 |
买入 |
| 09:31:48 |
6.87 |
20 |
1677 |
卖出 |
| 09:31:51 |
6.87 |
61 |
1738 |
卖出 |
| 09:31:54 |
6.87 |
7 |
1745 |
卖出 |
| 09:31:57 |
6.87 |
12 |
1757 |
卖出 |
| 09:32:03 |
6.86 |
1 |
1758 |
卖出 |
| 09:32:06 |
6.88 |
30 |
1788 |
买入 |
| 09:32:09 |
6.88 |
41 |
1829 |
买入 |
| 09:32:12 |
6.89 |
33 |
1862 |
买入 |
| 09:32:15 |
6.89 |
1 |
1863 |
买入 |
| 09:32:18 |
6.88 |
1 |
1864 |
卖出 |
| 09:32:21 |
6.89 |
72 |
1936 |
买入 |
| 09:32:36 |
6.88 |
4 |
1940 |
卖出 |
| 09:32:39 |
6.89 |
122 |
2062 |
买入 |
| 09:32:42 |
6.87 |
1 |
2063 |
卖出 |
| 09:32:45 |
6.88 |
11 |
2074 |
买入 |
| 09:32:51 |
6.88 |
3 |
2077 |
买入 |
| 09:32:57 |
6.87 |
19 |
2096 |
卖出 |
| 09:33:00 |
6.88 |
15 |
2111 |
买入 |
| 09:33:03 |
6.88 |
39 |
2150 |
卖出 |
| 09:33:06 |
6.88 |
39 |
2189 |
卖出 |
| 09:33:15 |
6.88 |
77 |
2266 |
买入 |
| 09:33:18 |
6.89 |
23 |
2289 |
买入 |
| 09:33:21 |
6.89 |
8 |
2297 |
买入 |
| 09:33:24 |
6.89 |
1 |
2298 |
买入 |
| 09:33:27 |
6.89 |
1 |
2299 |
买入 |
| 09:33:33 |
6.88 |
4 |
2303 |
卖出 |
| 09:33:36 |
6.88 |
1 |
2304 |
买入 |
| 09:33:45 |
6.88 |
1 |
2305 |
买入 |
| 09:33:48 |
6.88 |
1 |
2306 |
买入 |
| 09:33:51 |
6.87 |
63 |
2369 |
卖出 |
| 09:33:54 |
6.87 |
58 |
2427 |
买入 |
| 09:33:57 |
6.87 |
3 |
2430 |
买入 |
| 09:34:00 |
6.87 |
2 |
2432 |
买入 |
| 09:34:06 |
6.86 |
13 |
2445 |
卖出 |
| 09:34:09 |
6.86 |
245 |
2690 |
卖出 |
| 09:34:12 |
6.86 |
11 |
2701 |
买入 |
| 09:34:15 |
6.87 |
401 |
3102 |
买入 |
| 09:34:18 |
6.86 |
31 |
3133 |
卖出 |
| 09:34:21 |
6.86 |
54 |
3187 |
卖出 |
| 09:34:24 |
6.87 |
129 |
3316 |
买入 |
| 09:34:27 |
6.88 |
72 |
3388 |
买入 |
| 09:34:30 |
6.88 |
3 |
3391 |
卖出 |
| 09:34:39 |
6.88 |
4 |
3395 |
卖出 |
| 09:34:45 |
6.88 |
32 |
3427 |
买入 |
| 09:34:51 |
6.88 |
25 |
3452 |
买入 |
| 09:34:54 |
6.88 |
10 |
3462 |
买入 |
| 09:35:00 |
6.88 |
1 |
3463 |
买入 |
| 09:35:03 |
6.87 |
106 |
3569 |
卖出 |
| 09:35:06 |
6.88 |
55 |
3624 |
买入 |
| 09:35:09 |
6.89 |
16 |
3640 |
买入 |
| 09:35:12 |
6.89 |
91 |
3731 |
买入 |
| 09:35:15 |
6.9 |
8 |
3739 |
买入 |
| 09:35:18 |
6.9 |
14 |
3753 |
买入 |
| 09:35:21 |
6.89 |
14 |
3767 |
卖出 |
| 09:35:24 |
6.88 |
105 |
3872 |
卖出 |
| 09:35:27 |
6.89 |
116 |
3988 |
买入 |
| 09:35:30 |
6.88 |
1 |
3989 |
卖出 |
| 09:35:33 |
6.88 |
1 |
3990 |
卖出 |
| 09:35:42 |
6.88 |
10 |
4000 |
买入 |
| 09:35:45 |
6.88 |
23 |
4023 |
买入 |
| 09:35:48 |
6.88 |
17 |
4040 |
卖出 |
| 09:35:51 |
6.88 |
12 |
4052 |
买入 |
| 09:35:54 |
6.88 |
3 |
4055 |
买入 |
| 09:36:03 |
6.87 |
31 |
4086 |
卖出 |
| 09:36:06 |
6.88 |
6 |
4092 |
买入 |
| 09:36:09 |
6.89 |
26 |
4118 |
买入 |
| 09:36:15 |
6.88 |
30 |
4148 |
买入 |
| 09:36:18 |
6.88 |
15 |
4163 |
买入 |
| 09:36:21 |
6.88 |
16 |
4179 |
买入 |
| 09:36:24 |
6.88 |
18 |
4197 |
买入 |
| 09:36:27 |
6.87 |
44 |
4241 |
卖出 |
| 09:36:33 |
6.87 |
8 |
4249 |
卖出 |
| 09:36:39 |
6.88 |
7 |
4256 |
买入 |
| 09:36:54 |
6.88 |
7 |
4263 |
买入 |
| 09:36:57 |
6.87 |
10 |
4273 |
卖出 |
| 09:37:03 |
6.88 |
47 |
4320 |
买入 |
| 09:37:06 |
6.89 |
24 |
4344 |
买入 |
| 09:37:12 |
6.9 |
16 |
4360 |
买入 |
| 09:37:18 |
6.89 |
5 |
4365 |
卖出 |
| 09:37:21 |
6.9 |
193 |
4558 |
买入 |
| 09:37:24 |
6.91 |
39 |
4597 |
买入 |
| 09:37:27 |
6.9 |
8 |
4605 |
卖出 |
| 09:37:30 |
6.89 |
7 |
4612 |
卖出 |
| 09:37:33 |
6.9 |
10 |
4622 |
买入 |
| 09:37:36 |
6.9 |
43 |
4665 |
买入 |
| 09:37:45 |
6.9 |
16 |
4681 |
买入 |
| 09:37:48 |
6.9 |
33 |
4714 |
卖出 |
| 09:37:51 |
6.9 |
12 |
4726 |
卖出 |
| 09:37:54 |
6.9 |
8 |
4734 |
卖出 |
| 09:37:57 |
6.91 |
3 |
4737 |
买入 |
| 09:38:03 |
6.91 |
3 |
4740 |
买入 |
| 09:38:06 |
6.91 |
3 |
4743 |
买入 |
| 09:38:09 |
6.91 |
2 |
4745 |
买入 |
| 09:38:15 |
6.9 |
12 |
4757 |
卖出 |
| 09:38:18 |
6.9 |
9 |
4766 |
卖出 |
| 09:38:27 |
6.9 |
50 |
4816 |
卖出 |
| 09:38:30 |
6.9 |
33 |
4849 |
卖出 |
| 09:38:36 |
6.91 |
16 |
4865 |
买入 |
| 09:38:42 |
6.9 |
25 |
4890 |
卖出 |
| 09:38:45 |
6.9 |
75 |
4965 |
卖出 |
| 09:38:48 |
6.9 |
110 |
5075 |
卖出 |
| 09:38:51 |
6.9 |
2 |
5077 |
卖出 |
| 09:38:54 |
6.9 |
50 |
5127 |
卖出 |
| 09:38:57 |
6.9 |
70 |
5197 |
买入 |
| 09:39:00 |
6.9 |
50 |
5247 |
买入 |
| 09:39:06 |
6.89 |
2 |
5249 |
卖出 |
| 09:39:09 |
6.88 |
49 |
5298 |
卖出 |
| 09:39:12 |
6.89 |
18 |
5316 |
买入 |
| 09:39:15 |
6.89 |
16 |
5332 |
买入 |
| 09:39:18 |
6.88 |
45 |
5377 |
卖出 |
| 09:39:21 |
6.88 |
2 |
5379 |
买入 |
| 09:39:27 |
6.88 |
12 |
5391 |
买入 |
| 09:39:30 |
6.88 |
39 |
5430 |
买入 |
| 09:39:33 |
6.88 |
1 |
5431 |
买入 |
| 09:39:42 |
6.88 |
7 |
5438 |
买入 |
| 09:39:54 |
6.89 |
1 |
5439 |
买入 |
| 09:40:06 |
6.88 |
38 |
5477 |
卖出 |
| 09:40:09 |
6.88 |
15 |
5492 |
买入 |
| 09:40:15 |
6.88 |
3 |
5495 |
买入 |
| 09:40:18 |
6.87 |
1 |
5496 |
卖出 |
| 09:40:24 |
6.87 |
3 |
5499 |
卖出 |
| 09:40:27 |
6.88 |
10 |
5509 |
买入 |
| 09:40:30 |
6.87 |
127 |
5636 |
卖出 |
| 09:40:36 |
6.88 |
3 |
5639 |
买入 |
| 09:40:51 |
6.88 |
9 |
5648 |
买入 |
| 09:40:54 |
6.86 |
150 |
5798 |
卖出 |
| 09:41:00 |
6.87 |
16 |
5814 |
买入 |
| 09:41:03 |
6.86 |
41 |
5855 |
卖出 |
| 09:41:06 |
6.86 |
1 |
5856 |
卖出 |
| 09:41:15 |
6.86 |
11 |
5867 |
卖出 |
| 09:41:21 |
6.86 |
87 |
5954 |
卖出 |
| 09:41:24 |
6.86 |
20 |
5974 |
卖出 |
| 09:41:27 |
6.87 |
1 |
5975 |
买入 |
| 09:41:30 |
6.86 |
100 |
6075 |
卖出 |
| 09:41:33 |
6.86 |
1 |
6076 |
买入 |
| 09:41:39 |
6.86 |
10 |
6086 |
买入 |
| 09:41:42 |
6.85 |
326 |
6412 |
卖出 |
| 09:41:45 |
6.85 |
31 |
6443 |
买入 |
| 09:41:48 |
6.85 |
10 |
6453 |
买入 |
| 09:41:51 |
6.85 |
51 |
6504 |
买入 |
| 09:41:54 |
6.85 |
1 |
6505 |
买入 |
| 09:41:57 |
6.85 |
19 |
6524 |
买入 |
| 09:42:00 |
6.85 |
35 |
6559 |
卖出 |
| 09:42:03 |
6.85 |
4 |
6563 |
卖出 |
| 09:42:06 |
6.84 |
1 |
6564 |
卖出 |
| 09:42:09 |
6.84 |
1 |
6565 |
卖出 |
| 09:42:12 |
6.84 |
14 |
6579 |
卖出 |
| 09:42:15 |
6.85 |
3 |
6582 |
买入 |
| 09:42:21 |
6.85 |
19 |
6601 |
卖出 |
| 09:42:24 |
6.85 |
4 |
6605 |
卖出 |
| 09:42:33 |
6.85 |
12 |
6617 |
卖出 |
| 09:42:36 |
6.85 |
15 |
6632 |
卖出 |
| 09:42:39 |
6.85 |
27 |
6659 |
卖出 |
| 09:42:42 |
6.85 |
82 |
6741 |
卖出 |
| 09:42:45 |
6.84 |
33 |
6774 |
卖出 |
| 09:42:48 |
6.84 |
3 |
6777 |
卖出 |
| 09:42:51 |
6.85 |
17 |
6794 |
买入 |
| 09:42:57 |
6.84 |
1 |
6795 |
卖出 |
| 09:43:06 |
6.84 |
39 |
6834 |
卖出 |
| 09:43:09 |
6.84 |
127 |
6961 |
卖出 |
| 09:43:12 |
6.84 |
78 |
7039 |
卖出 |
| 09:43:15 |
6.84 |
23 |
7062 |
卖出 |
| 09:43:18 |
6.85 |
1 |
7063 |
买入 |
| 09:43:21 |
6.84 |
8 |
7071 |
卖出 |
| 09:43:30 |
6.84 |
14 |
7085 |
卖出 |
| 09:43:33 |
6.83 |
39 |
7124 |
卖出 |
| 09:43:39 |
6.83 |
1 |
7125 |
卖出 |
| 09:43:42 |
6.83 |
30 |
7155 |
卖出 |
| 09:43:51 |
6.84 |
4 |
7159 |
买入 |
| 09:43:57 |
6.83 |
26 |
7185 |
卖出 |
| 09:44:03 |
6.84 |
25 |
7210 |
买入 |
| 09:44:06 |
6.84 |
81 |
7291 |
买入 |
| 09:44:12 |
6.84 |
62 |
7353 |
买入 |
| 09:44:15 |
6.84 |
1 |
7354 |
买入 |
| 09:44:18 |
6.84 |
7 |
7361 |
买入 |
| 09:44:21 |
6.84 |
59 |
7420 |
买入 |
| 09:44:24 |
6.84 |
5 |
7425 |
买入 |
| 09:44:33 |
6.84 |
10 |
7435 |
买入 |
| 09:44:36 |
6.84 |
40 |
7475 |
买入 |
| 09:44:39 |
6.84 |
9 |
7484 |
买入 |
| 09:44:42 |
6.84 |
2 |
7486 |
买入 |
| 09:44:45 |
6.84 |
7 |
7493 |
卖出 |
| 09:44:48 |
6.84 |
57 |
7550 |
卖出 |
| 09:44:51 |
6.84 |
1 |
7551 |
买入 |
| 09:44:54 |
6.84 |
5 |
7556 |
买入 |
| 09:45:03 |
6.84 |
34 |
7590 |
买入 |
| 09:45:06 |
6.84 |
37 |
7627 |
卖出 |
| 09:45:09 |
6.84 |
30 |
7657 |
卖出 |
| 09:45:15 |
6.84 |
26 |
7683 |
买入 |
| 09:45:18 |
6.84 |
1 |
7684 |
买入 |
| 09:45:24 |
6.84 |
18 |
7702 |
买入 |
| 09:45:36 |
6.84 |
44 |
7746 |
买入 |
| 09:45:39 |
6.84 |
23 |
7769 |
卖出 |
| 09:45:42 |
6.83 |
40 |
7809 |
卖出 |
| 09:45:45 |
6.84 |
20 |
7829 |
买入 |
| 09:45:48 |
6.84 |
32 |
7861 |
买入 |
| 09:45:57 |
6.84 |
1 |
7862 |
买入 |
| 09:46:03 |
6.84 |
36 |
7898 |
买入 |
| 09:46:12 |
6.84 |
357 |
8255 |
卖出 |
| 09:46:15 |
6.84 |
56 |
8311 |
卖出 |
| 09:46:18 |
6.85 |
3 |
8314 |
买入 |
| 09:46:21 |
6.84 |
100 |
8414 |
卖出 |
| 09:46:24 |
6.84 |
20 |
8434 |
卖出 |
| 09:46:27 |
6.85 |
23 |
8457 |
买入 |
| 09:46:33 |
6.85 |
3 |
8460 |
买入 |
| 09:46:45 |
6.85 |
1 |
8461 |
买入 |
| 09:46:48 |
6.85 |
10 |
8471 |
买入 |
| 09:46:54 |
6.85 |
5 |
8476 |
买入 |
| 09:46:57 |
6.85 |
6 |
8482 |
买入 |
| 09:47:00 |
6.84 |
185 |
8667 |
卖出 |
| 09:47:03 |
6.85 |
66 |
8733 |
买入 |
| 09:47:06 |
6.85 |
8 |
8741 |
卖出 |
| 09:47:09 |
6.86 |
34 |
8775 |
卖出 |
| 09:47:12 |
6.85 |
23 |
8798 |
卖出 |
| 09:47:15 |
6.86 |
12 |
8810 |
买入 |
| 09:47:18 |
6.85 |
1 |
8811 |
卖出 |
| 09:47:30 |
6.86 |
15 |
8826 |
买入 |
| 09:47:39 |
6.86 |
1 |
8827 |
买入 |
| 09:47:45 |
6.86 |
1 |
8828 |
买入 |
| 09:47:51 |
6.86 |
1 |
8829 |
买入 |
| 09:48:00 |
6.86 |
27 |
8856 |
买入 |
| 09:48:03 |
6.86 |
52 |
8908 |
买入 |
| 09:48:06 |
6.86 |
3 |
8911 |
买入 |
| 09:48:12 |
6.85 |
50 |
8961 |
卖出 |
| 09:48:18 |
6.86 |
1 |
8962 |
买入 |
| 09:48:21 |
6.85 |
33 |
8995 |
卖出 |
| 09:48:30 |
6.86 |
2 |
8997 |
买入 |
| 09:48:42 |
6.86 |
2 |
8999 |
买入 |
| 09:49:09 |
6.86 |
72 |
9071 |
买入 |
| 09:49:12 |
6.86 |
40 |
9111 |
买入 |
| 09:49:21 |
6.86 |
213 |
9324 |
买入 |
| 09:49:24 |
6.85 |
140 |
9464 |
卖出 |
| 09:49:27 |
6.87 |
5 |
9469 |
买入 |
| 09:49:36 |
6.86 |
104 |
9573 |
卖出 |
| 09:49:42 |
6.86 |
10 |
9583 |
买入 |
| 09:49:45 |
6.86 |
20 |
9603 |
买入 |
| 09:49:48 |
6.85 |
50 |
9653 |
卖出 |
| 09:50:06 |
6.86 |
2 |
9655 |
买入 |
| 09:50:09 |
6.87 |
107 |
9762 |
买入 |
| 09:50:12 |
6.88 |
21 |
9783 |
买入 |
| 09:50:18 |
6.88 |
61 |
9844 |
买入 |
| 09:50:21 |
6.88 |
262 |
10106 |
买入 |
| 09:50:24 |
6.89 |
30 |
10136 |
买入 |
| 09:50:27 |
6.88 |
75 |
10211 |
卖出 |
| 09:50:33 |
6.89 |
5 |
10216 |
买入 |
| 09:50:36 |
6.89 |
34 |
10250 |
卖出 |
| 09:50:39 |
6.89 |
1 |
10251 |
买入 |
| 09:50:54 |
6.88 |
15 |
10266 |
卖出 |
| 09:50:57 |
6.88 |
119 |
10385 |
卖出 |
| 09:51:00 |
6.88 |
5 |
10390 |
卖出 |
| 09:51:06 |
6.89 |
35 |
10425 |
买入 |
| 09:51:09 |
6.89 |
8 |
10433 |
买入 |
| 09:51:12 |
6.89 |
7 |
10440 |
买入 |
| 09:51:21 |
6.89 |
24 |
10464 |
买入 |
| 09:51:24 |
6.89 |
22 |
10486 |
买入 |
| 09:51:27 |
6.9 |
8 |
10494 |
买入 |
| 09:51:33 |
6.88 |
124 |
10618 |
卖出 |
| 09:51:36 |
6.89 |
34 |
10652 |
卖出 |