利德曼[300289]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.94 |
10 |
10 |
集合竞价 |
| 09:15:12 |
5.9 |
120 |
120 |
集合竞价 |
| 09:15:48 |
6.2 |
221 |
221 |
集合竞价 |
| 09:16:15 |
5.9 |
120 |
120 |
集合竞价 |
| 09:16:51 |
5.9 |
122 |
122 |
集合竞价 |
| 09:17:00 |
5.9 |
122 |
122 |
集合竞价 |
| 09:17:09 |
5.9 |
122 |
122 |
集合竞价 |
| 09:17:54 |
5.91 |
122 |
122 |
集合竞价 |
| 09:19:06 |
5.91 |
122 |
122 |
集合竞价 |
| 09:19:24 |
5.91 |
122 |
122 |
集合竞价 |
| 09:20:12 |
5.93 |
122 |
122 |
集合竞价 |
| 09:21:06 |
5.91 |
132 |
132 |
集合竞价 |
| 09:21:51 |
5.91 |
132 |
132 |
集合竞价 |
| 09:22:00 |
5.9 |
172 |
172 |
集合竞价 |
| 09:22:54 |
5.85 |
351 |
351 |
集合竞价 |
| 09:23:21 |
5.85 |
359 |
359 |
集合竞价 |
| 09:23:30 |
5.85 |
360 |
360 |
集合竞价 |
| 09:23:48 |
5.86 |
360 |
360 |
集合竞价 |
| 09:23:57 |
5.86 |
360 |
360 |
集合竞价 |
| 09:24:06 |
5.86 |
360 |
360 |
集合竞价 |
| 09:24:15 |
5.86 |
415 |
415 |
集合竞价 |
| 09:24:24 |
5.87 |
415 |
415 |
集合竞价 |
| 09:24:33 |
5.86 |
602 |
602 |
集合竞价 |
| 09:24:42 |
5.86 |
602 |
602 |
集合竞价 |
| 09:24:51 |
5.86 |
602 |
602 |
集合竞价 |
| 09:25:00 |
5.88 |
602 |
602 |
集合竞价 |
| 09:25:03 |
5.88 |
602 |
1204 |
卖出 |
| 09:30:03 |
5.89 |
214 |
1418 |
买入 |
| 09:30:06 |
5.88 |
465 |
1883 |
卖出 |
| 09:30:09 |
5.89 |
104 |
1987 |
买入 |
| 09:30:12 |
5.9 |
170 |
2157 |
买入 |
| 09:30:15 |
5.91 |
105 |
2262 |
买入 |
| 09:30:18 |
5.91 |
77 |
2339 |
买入 |
| 09:30:21 |
5.91 |
144 |
2483 |
买入 |
| 09:30:24 |
5.91 |
95 |
2578 |
买入 |
| 09:30:27 |
5.91 |
118 |
2696 |
买入 |
| 09:30:30 |
5.95 |
8 |
2704 |
买入 |
| 09:30:33 |
5.95 |
62 |
2766 |
买入 |
| 09:30:36 |
5.91 |
300 |
3066 |
卖出 |
| 09:30:39 |
5.93 |
2 |
3068 |
买入 |
| 09:30:45 |
5.93 |
57 |
3125 |
买入 |
| 09:30:48 |
5.95 |
50 |
3175 |
买入 |
| 09:30:51 |
5.92 |
100 |
3275 |
卖出 |
| 09:30:57 |
5.93 |
7 |
3282 |
卖出 |
| 09:31:00 |
5.97 |
70 |
3352 |
买入 |
| 09:31:03 |
5.95 |
15 |
3367 |
卖出 |
| 09:31:06 |
5.93 |
15 |
3382 |
卖出 |
| 09:31:09 |
5.93 |
24 |
3406 |
卖出 |
| 09:31:12 |
5.93 |
12 |
3418 |
卖出 |
| 09:31:21 |
5.94 |
1 |
3419 |
买入 |
| 09:31:24 |
5.93 |
30 |
3449 |
卖出 |
| 09:31:27 |
5.95 |
183 |
3632 |
买入 |
| 09:31:30 |
5.95 |
26 |
3658 |
卖出 |
| 09:31:33 |
5.95 |
1 |
3659 |
卖出 |
| 09:31:36 |
5.95 |
10 |
3669 |
卖出 |
| 09:31:39 |
5.95 |
60 |
3729 |
卖出 |
| 09:31:45 |
5.95 |
435 |
4164 |
卖出 |
| 09:31:51 |
5.95 |
21 |
4185 |
卖出 |
| 09:31:54 |
5.96 |
53 |
4238 |
买入 |
| 09:31:57 |
5.97 |
37 |
4275 |
买入 |
| 09:32:03 |
5.97 |
84 |
4359 |
买入 |
| 09:32:06 |
5.96 |
257 |
4616 |
卖出 |
| 09:32:09 |
5.96 |
16 |
4632 |
买入 |
| 09:32:12 |
5.96 |
10 |
4642 |
买入 |
| 09:32:15 |
5.97 |
66 |
4708 |
买入 |
| 09:32:18 |
5.96 |
102 |
4810 |
卖出 |
| 09:32:21 |
5.94 |
509 |
5319 |
卖出 |
| 09:32:24 |
5.95 |
11 |
5330 |
买入 |
| 09:32:30 |
5.98 |
50 |
5380 |
买入 |
| 09:32:39 |
5.94 |
260 |
5640 |
卖出 |
| 09:32:45 |
5.95 |
1 |
5641 |
买入 |
| 09:32:54 |
5.95 |
3 |
5644 |
买入 |
| 09:32:57 |
5.95 |
31 |
5675 |
买入 |
| 09:33:00 |
5.95 |
213 |
5888 |
买入 |
| 09:33:03 |
5.94 |
63 |
5951 |
卖出 |
| 09:33:06 |
5.96 |
54 |
6005 |
买入 |
| 09:33:09 |
5.96 |
1 |
6006 |
买入 |
| 09:33:15 |
5.96 |
1 |
6007 |
买入 |
| 09:33:18 |
5.95 |
4 |
6011 |
卖出 |
| 09:33:21 |
5.96 |
20 |
6031 |
买入 |
| 09:33:24 |
5.96 |
61 |
6092 |
买入 |
| 09:33:27 |
5.96 |
45 |
6137 |
买入 |
| 09:33:33 |
5.96 |
245 |
6382 |
买入 |
| 09:33:36 |
5.97 |
1 |
6383 |
买入 |
| 09:33:39 |
5.96 |
26 |
6409 |
卖出 |
| 09:33:42 |
5.96 |
1 |
6410 |
买入 |
| 09:33:48 |
5.96 |
3 |
6413 |
买入 |
| 09:33:51 |
5.96 |
10 |
6423 |
买入 |
| 09:33:54 |
5.95 |
60 |
6483 |
卖出 |
| 09:33:57 |
5.95 |
11 |
6494 |
买入 |
| 09:34:00 |
5.96 |
17 |
6511 |
买入 |
| 09:34:06 |
5.96 |
20 |
6531 |
卖出 |
| 09:34:09 |
5.97 |
18 |
6549 |
买入 |
| 09:34:12 |
5.97 |
2 |
6551 |
买入 |
| 09:34:18 |
5.96 |
73 |
6624 |
卖出 |
| 09:34:21 |
5.96 |
72 |
6696 |
卖出 |
| 09:34:27 |
5.96 |
20 |
6716 |
卖出 |
| 09:34:30 |
5.97 |
10 |
6726 |
买入 |
| 09:34:42 |
5.96 |
17 |
6743 |
卖出 |
| 09:34:45 |
5.96 |
10 |
6753 |
买入 |
| 09:34:51 |
5.95 |
17 |
6770 |
卖出 |
| 09:34:57 |
5.95 |
57 |
6827 |
卖出 |
| 09:35:00 |
5.95 |
75 |
6902 |
买入 |
| 09:35:06 |
5.95 |
130 |
7032 |
卖出 |
| 09:35:09 |
5.95 |
20 |
7052 |
卖出 |
| 09:35:12 |
5.94 |
132 |
7184 |
卖出 |
| 09:35:15 |
5.94 |
20 |
7204 |
卖出 |
| 09:35:21 |
5.95 |
132 |
7336 |
买入 |
| 09:35:24 |
5.94 |
70 |
7406 |
卖出 |
| 09:35:27 |
5.94 |
53 |
7459 |
卖出 |
| 09:35:33 |
5.95 |
12 |
7471 |
买入 |
| 09:35:36 |
5.94 |
46 |
7517 |
卖出 |
| 09:35:39 |
5.94 |
71 |
7588 |
卖出 |
| 09:35:42 |
5.92 |
50 |
7638 |
卖出 |
| 09:35:48 |
5.94 |
55 |
7693 |
买入 |
| 09:35:51 |
5.93 |
20 |
7713 |
卖出 |
| 09:36:00 |
5.94 |
10 |
7723 |
买入 |
| 09:36:03 |
5.94 |
6 |
7729 |
卖出 |
| 09:36:12 |
5.95 |
7 |
7736 |
买入 |
| 09:36:15 |
5.94 |
10 |
7746 |
卖出 |
| 09:36:18 |
5.94 |
3 |
7749 |
买入 |
| 09:36:21 |
5.95 |
28 |
7777 |
买入 |
| 09:36:27 |
5.94 |
19 |
7796 |
卖出 |
| 09:36:30 |
5.94 |
4 |
7800 |
买入 |
| 09:36:33 |
5.95 |
6 |
7806 |
买入 |
| 09:36:42 |
5.95 |
10 |
7816 |
买入 |
| 09:36:45 |
5.95 |
241 |
8057 |
买入 |
| 09:36:48 |
5.96 |
1 |
8058 |
买入 |
| 09:36:51 |
5.96 |
60 |
8118 |
买入 |
| 09:36:54 |
5.96 |
17 |
8135 |
买入 |
| 09:36:57 |
5.96 |
347 |
8482 |
买入 |
| 09:37:00 |
5.97 |
4 |
8486 |
买入 |
| 09:37:09 |
5.97 |
6 |
8492 |
卖出 |
| 09:37:12 |
5.98 |
17 |
8509 |
买入 |
| 09:37:15 |
5.98 |
108 |
8617 |
买入 |
| 09:37:18 |
5.98 |
2 |
8619 |
买入 |
| 09:37:21 |
5.98 |
45 |
8664 |
买入 |
| 09:37:24 |
5.98 |
1 |
8665 |
卖出 |
| 09:37:27 |
5.98 |
33 |
8698 |
卖出 |
| 09:37:30 |
5.98 |
10 |
8708 |
买入 |
| 09:37:33 |
5.98 |
174 |
8882 |
买入 |
| 09:37:36 |
5.98 |
34 |
8916 |
买入 |
| 09:37:39 |
5.98 |
17 |
8933 |
买入 |
| 09:37:42 |
5.98 |
127 |
9060 |
买入 |
| 09:37:45 |
5.98 |
48 |
9108 |
买入 |
| 09:37:51 |
5.98 |
130 |
9238 |
买入 |
| 09:37:57 |
5.98 |
10 |
9248 |
买入 |
| 09:38:00 |
5.99 |
14 |
9262 |
买入 |
| 09:38:03 |
5.99 |
28 |
9290 |
买入 |
| 09:38:06 |
5.99 |
250 |
9540 |
买入 |
| 09:38:09 |
6 |
77 |
9617 |
买入 |
| 09:38:15 |
6 |
3 |
9620 |
买入 |
| 09:38:21 |
6 |
30 |
9650 |
买入 |
| 09:38:24 |
6.01 |
70 |
9720 |
买入 |
| 09:38:27 |
6 |
80 |
9800 |
卖出 |
| 09:38:30 |
6 |
2 |
9802 |
卖出 |
| 09:38:36 |
6.01 |
9 |
9811 |
买入 |
| 09:38:39 |
6.02 |
6 |
9817 |
买入 |
| 09:38:42 |
6 |
8 |
9825 |
卖出 |
| 09:38:45 |
6.02 |
30 |
9855 |
买入 |
| 09:38:48 |
6.03 |
117 |
9972 |
买入 |
| 09:38:51 |
6.01 |
15 |
9987 |
卖出 |
| 09:38:54 |
6.02 |
3 |
9990 |
买入 |
| 09:39:00 |
6.02 |
19 |
10009 |
卖出 |
| 09:39:03 |
6.02 |
8 |
10017 |
卖出 |
| 09:39:06 |
6.02 |
82 |
10099 |
卖出 |
| 09:39:09 |
6.01 |
1 |
10100 |
卖出 |
| 09:39:15 |
6.01 |
131 |
10231 |
卖出 |
| 09:39:18 |
6.02 |
10 |
10241 |
买入 |
| 09:39:21 |
6.02 |
65 |
10306 |
买入 |
| 09:39:24 |
6.01 |
5 |
10311 |
卖出 |
| 09:39:27 |
6.02 |
22 |
10333 |
买入 |
| 09:39:30 |
6.01 |
4 |
10337 |
卖出 |
| 09:39:33 |
6.02 |
100 |
10437 |
买入 |
| 09:39:42 |
6.02 |
32 |
10469 |
买入 |
| 09:39:45 |
6.01 |
10 |
10479 |
卖出 |
| 09:39:48 |
6.02 |
433 |
10912 |
买入 |
| 09:39:51 |
6.02 |
117 |
11029 |
买入 |
| 09:39:54 |
6.01 |
22 |
11051 |
卖出 |
| 09:39:57 |
6.02 |
9 |
11060 |
买入 |
| 09:40:00 |
6.01 |
110 |
11170 |
卖出 |
| 09:40:03 |
6.01 |
46 |
11216 |
卖出 |
| 09:40:06 |
6.01 |
4 |
11220 |
买入 |
| 09:40:12 |
6.02 |
1 |
11221 |
买入 |
| 09:40:15 |
6.02 |
19 |
11240 |
买入 |
| 09:40:27 |
6.01 |
10 |
11250 |
卖出 |
| 09:40:30 |
6.01 |
1 |
11251 |
卖出 |
| 09:40:33 |
6.01 |
76 |
11327 |
卖出 |
| 09:40:36 |
6 |
10 |
11337 |
卖出 |
| 09:40:39 |
6.01 |
10 |
11347 |
买入 |
| 09:40:42 |
6.01 |
14 |
11361 |
买入 |
| 09:40:45 |
6.01 |
32 |
11393 |
买入 |
| 09:40:51 |
6 |
109 |
11502 |
卖出 |
| 09:40:57 |
6 |
23 |
11525 |
卖出 |
| 09:41:00 |
6 |
14 |
11539 |
卖出 |
| 09:41:03 |
6 |
196 |
11735 |
卖出 |
| 09:41:06 |
6 |
131 |
11866 |
卖出 |
| 09:41:12 |
6 |
23 |
11889 |
买入 |
| 09:41:27 |
5.99 |
26 |
11915 |
卖出 |
| 09:41:33 |
5.99 |
25 |
11940 |
卖出 |
| 09:41:42 |
6 |
18 |
11958 |
买入 |
| 09:41:48 |
6 |
1 |
11959 |
买入 |
| 09:41:51 |
6 |
209 |
12168 |
买入 |
| 09:41:54 |
5.99 |
10 |
12178 |
卖出 |
| 09:42:00 |
6 |
168 |
12346 |
买入 |
| 09:42:03 |
6 |
74 |
12420 |
买入 |
| 09:42:15 |
6.01 |
20 |
12440 |
买入 |
| 09:42:42 |
6.01 |
28 |
12468 |
买入 |
| 09:42:45 |
6.01 |
97 |
12565 |
买入 |
| 09:42:51 |
6.02 |
9 |
12574 |
买入 |
| 09:43:00 |
6.02 |
15 |
12589 |
买入 |
| 09:43:09 |
6.02 |
79 |
12668 |
买入 |
| 09:43:12 |
6.02 |
110 |
12778 |
买入 |
| 09:43:15 |
6.02 |
150 |
12928 |
买入 |
| 09:43:21 |
6.04 |
481 |
13409 |
买入 |
| 09:43:24 |
6.04 |
79 |
13488 |
买入 |
| 09:43:30 |
6.04 |
10 |
13498 |
买入 |
| 09:43:36 |
6.03 |
10 |
13508 |
卖出 |
| 09:43:39 |
6.04 |
26 |
13534 |
买入 |
| 09:43:42 |
6.05 |
9 |
13543 |
买入 |
| 09:43:45 |
6.04 |
2 |
13545 |
卖出 |
| 09:43:48 |
6.04 |
5 |
13550 |
卖出 |
| 09:43:57 |
6.04 |
14 |
13564 |
卖出 |
| 09:44:00 |
6.05 |
19 |
13583 |
买入 |
| 09:44:03 |
6.05 |
10 |
13593 |
买入 |
| 09:44:06 |
6.04 |
35 |
13628 |
卖出 |
| 09:44:09 |
6.05 |
5 |
13633 |
买入 |
| 09:44:15 |
6.05 |
57 |
13690 |
买入 |
| 09:44:18 |
6.04 |
30 |
13720 |
买入 |
| 09:44:21 |
6.04 |
26 |
13746 |
买入 |
| 09:44:24 |
6.04 |
162 |
13908 |
卖出 |
| 09:44:27 |
6.04 |
3 |
13911 |
买入 |
| 09:44:30 |
6.03 |
98 |
14009 |
卖出 |
| 09:44:33 |
6.03 |
43 |
14052 |
买入 |
| 09:44:39 |
6.03 |
4 |
14056 |
卖出 |
| 09:44:42 |
6.04 |
201 |
14257 |
买入 |
| 09:44:51 |
6.03 |
16 |
14273 |
买入 |
| 09:45:09 |
6.03 |
26 |
14299 |
卖出 |
| 09:45:12 |
6.03 |
4 |
14303 |
买入 |
| 09:45:15 |
6.03 |
24 |
14327 |
卖出 |
| 09:45:18 |
6.03 |
39 |
14366 |
卖出 |
| 09:45:21 |
6.03 |
21 |
14387 |
买入 |
| 09:45:36 |
6.03 |
80 |
14467 |
卖出 |
| 09:45:42 |
6.03 |
8 |
14475 |
卖出 |
| 09:45:48 |
6.03 |
24 |
14499 |
卖出 |
| 09:45:51 |
6.03 |
30 |
14529 |
卖出 |
| 09:45:57 |
6.03 |
95 |
14624 |
买入 |
| 09:46:00 |
6.02 |
7 |
14631 |
卖出 |
| 09:46:03 |
6.03 |
1 |
14632 |
买入 |
| 09:46:06 |
6.03 |
3 |
14635 |
买入 |
| 09:46:12 |
6.04 |
73 |
14708 |
买入 |
| 09:46:21 |
6.04 |
1 |
14709 |
买入 |
| 09:46:24 |
6.03 |
51 |
14760 |
卖出 |
| 09:46:33 |
6.04 |
9 |
14769 |
买入 |
| 09:46:36 |
6.03 |
18 |
14787 |
卖出 |
| 09:46:42 |
6.03 |
20 |
14807 |
卖出 |
| 09:46:45 |
6.03 |
1 |
14808 |
卖出 |
| 09:47:00 |
6.04 |
47 |
14855 |
买入 |
| 09:47:03 |
6.04 |
1 |
14856 |
买入 |
| 09:47:06 |
6.04 |
116 |
14972 |
买入 |
| 09:47:09 |
6.04 |
5 |
14977 |
买入 |
| 09:47:12 |
6.04 |
200 |
15177 |
买入 |
| 09:47:15 |
6.04 |
33 |
15210 |
买入 |
| 09:47:18 |
6.04 |
6 |
15216 |
买入 |
| 09:47:21 |
6.05 |
9 |
15225 |
买入 |
| 09:47:30 |
6.04 |
10 |
15235 |
卖出 |
| 09:47:33 |
6.05 |
56 |
15291 |
买入 |
| 09:47:36 |
6.05 |
69 |
15360 |
买入 |
| 09:47:39 |
6.04 |
188 |
15548 |
卖出 |
| 09:47:42 |
6.05 |
20 |
15568 |
买入 |
| 09:47:45 |
6.05 |
6 |
15574 |
买入 |
| 09:47:54 |
6.06 |
9 |
15583 |
买入 |
| 09:47:57 |
6.06 |
5 |
15588 |
买入 |
| 09:48:06 |
6.06 |
113 |
15701 |
买入 |
| 09:48:09 |
6.06 |
9 |
15710 |
买入 |
| 09:48:12 |
6.07 |
90 |
15800 |
买入 |
| 09:48:15 |
6.06 |
26 |
15826 |
卖出 |
| 09:48:18 |
6.07 |
5 |
15831 |
买入 |
| 09:48:21 |
6.06 |
231 |
16062 |
卖出 |
| 09:48:24 |
6.07 |
67 |
16129 |
买入 |
| 09:48:27 |
6.07 |
73 |
16202 |
卖出 |
| 09:48:30 |
6.06 |
17 |
16219 |
卖出 |
| 09:48:36 |
6.06 |
13 |
16232 |
买入 |
| 09:48:39 |
6.06 |
50 |
16282 |
买入 |
| 09:48:42 |
6.06 |
21 |
16303 |
买入 |
| 09:48:45 |
6.06 |
105 |
16408 |
卖出 |
| 09:48:48 |
6.06 |
8 |
16416 |
卖出 |
| 09:48:51 |
6.06 |
30 |
16446 |
卖出 |
| 09:48:54 |
6.05 |
2 |
16448 |
卖出 |
| 09:48:57 |
6.06 |
16 |
16464 |
买入 |
| 09:49:00 |
6.05 |
28 |
16492 |
卖出 |
| 09:49:03 |
6.06 |
34 |
16526 |
买入 |
| 09:49:06 |
6.05 |
171 |
16697 |
卖出 |
| 09:49:12 |
6.05 |
3 |
16700 |
买入 |
| 09:49:15 |
6.06 |
27 |
16727 |
买入 |
| 09:49:18 |
6.05 |
60 |
16787 |
卖出 |
| 09:49:21 |
6.05 |
11 |
16798 |
买入 |
| 09:49:24 |
6.05 |
6 |
16804 |
买入 |
| 09:49:27 |
6.05 |
194 |
16998 |
卖出 |
| 09:49:33 |
6.06 |
51 |
17049 |
买入 |