远方信息[300306]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.42 |
5 |
5 |
集合竞价 |
| 09:18:03 |
11.36 |
8 |
8 |
集合竞价 |
| 09:18:39 |
11.31 |
11 |
11 |
集合竞价 |
| 09:19:33 |
11.28 |
26 |
26 |
集合竞价 |
| 09:19:42 |
11.3 |
26 |
26 |
集合竞价 |
| 09:20:57 |
11.28 |
46 |
46 |
集合竞价 |
| 09:22:27 |
11.22 |
103 |
103 |
集合竞价 |
| 09:23:39 |
11.21 |
412 |
412 |
集合竞价 |
| 09:24:42 |
11.2 |
503 |
503 |
集合竞价 |
| 09:24:51 |
11.18 |
561 |
561 |
集合竞价 |
| 09:25:00 |
11.21 |
910 |
910 |
集合竞价 |
| 09:25:03 |
11.21 |
918 |
1828 |
买入 |
| 09:30:03 |
11.18 |
261 |
2089 |
卖出 |
| 09:30:06 |
11.17 |
498 |
2587 |
卖出 |
| 09:30:09 |
11.17 |
222 |
2809 |
买入 |
| 09:30:12 |
11.17 |
113 |
2922 |
买入 |
| 09:30:15 |
11.17 |
96 |
3018 |
买入 |
| 09:30:21 |
11.2 |
90 |
3108 |
买入 |
| 09:30:24 |
11.19 |
95 |
3203 |
卖出 |
| 09:30:30 |
11.21 |
55 |
3258 |
买入 |
| 09:30:33 |
11.21 |
95 |
3353 |
买入 |
| 09:30:36 |
11.21 |
524 |
3877 |
买入 |
| 09:30:39 |
11.26 |
173 |
4050 |
买入 |
| 09:30:42 |
11.26 |
30 |
4080 |
买入 |
| 09:30:45 |
11.21 |
54 |
4134 |
卖出 |
| 09:30:54 |
11.23 |
3 |
4137 |
卖出 |
| 09:30:57 |
11.26 |
10 |
4147 |
买入 |
| 09:31:00 |
11.26 |
35 |
4182 |
买入 |
| 09:31:03 |
11.23 |
41 |
4223 |
卖出 |
| 09:31:06 |
11.26 |
81 |
4304 |
买入 |
| 09:31:09 |
11.26 |
211 |
4515 |
买入 |
| 09:31:12 |
11.24 |
83 |
4598 |
卖出 |
| 09:31:18 |
11.25 |
86 |
4684 |
卖出 |
| 09:31:21 |
11.25 |
55 |
4739 |
买入 |
| 09:31:24 |
11.24 |
104 |
4843 |
卖出 |
| 09:31:27 |
11.24 |
106 |
4949 |
买入 |
| 09:31:30 |
11.25 |
203 |
5152 |
买入 |
| 09:31:33 |
11.25 |
4 |
5156 |
买入 |
| 09:31:36 |
11.24 |
110 |
5266 |
卖出 |
| 09:31:39 |
11.25 |
268 |
5534 |
买入 |
| 09:31:42 |
11.24 |
112 |
5646 |
卖出 |
| 09:31:45 |
11.27 |
72 |
5718 |
买入 |
| 09:31:48 |
11.27 |
9 |
5727 |
买入 |
| 09:31:51 |
11.27 |
5 |
5732 |
买入 |
| 09:31:54 |
11.27 |
98 |
5830 |
买入 |
| 09:31:57 |
11.26 |
7 |
5837 |
卖出 |
| 09:32:00 |
11.26 |
4 |
5841 |
买入 |
| 09:32:03 |
11.26 |
73 |
5914 |
买入 |
| 09:32:06 |
11.27 |
180 |
6094 |
买入 |
| 09:32:09 |
11.27 |
104 |
6198 |
买入 |
| 09:32:12 |
11.27 |
10 |
6208 |
卖出 |
| 09:32:15 |
11.28 |
52 |
6260 |
买入 |
| 09:32:21 |
11.29 |
8 |
6268 |
买入 |
| 09:32:24 |
11.29 |
17 |
6285 |
买入 |
| 09:32:27 |
11.29 |
41 |
6326 |
买入 |
| 09:32:30 |
11.29 |
15 |
6341 |
买入 |
| 09:32:36 |
11.27 |
201 |
6542 |
卖出 |
| 09:32:42 |
11.27 |
28 |
6570 |
买入 |
| 09:32:45 |
11.27 |
26 |
6596 |
买入 |
| 09:32:48 |
11.26 |
8 |
6604 |
卖出 |
| 09:32:51 |
11.27 |
29 |
6633 |
买入 |
| 09:32:54 |
11.26 |
58 |
6691 |
卖出 |
| 09:32:57 |
11.26 |
23 |
6714 |
买入 |
| 09:33:00 |
11.26 |
27 |
6741 |
买入 |
| 09:33:06 |
11.25 |
193 |
6934 |
卖出 |
| 09:33:09 |
11.26 |
108 |
7042 |
买入 |
| 09:33:12 |
11.28 |
4 |
7046 |
买入 |
| 09:33:15 |
11.26 |
44 |
7090 |
卖出 |
| 09:33:18 |
11.25 |
45 |
7135 |
卖出 |
| 09:33:21 |
11.26 |
6 |
7141 |
买入 |
| 09:33:24 |
11.28 |
3 |
7144 |
买入 |
| 09:33:30 |
11.26 |
16 |
7160 |
卖出 |
| 09:33:33 |
11.26 |
2 |
7162 |
卖出 |
| 09:33:36 |
11.26 |
46 |
7208 |
卖出 |
| 09:33:39 |
11.26 |
1 |
7209 |
买入 |
| 09:33:48 |
11.25 |
257 |
7466 |
卖出 |
| 09:33:51 |
11.25 |
17 |
7483 |
买入 |
| 09:33:54 |
11.25 |
28 |
7511 |
买入 |
| 09:33:57 |
11.24 |
87 |
7598 |
卖出 |
| 09:34:00 |
11.24 |
67 |
7665 |
卖出 |
| 09:34:03 |
11.24 |
25 |
7690 |
买入 |
| 09:34:06 |
11.23 |
73 |
7763 |
卖出 |
| 09:34:09 |
11.23 |
86 |
7849 |
卖出 |
| 09:34:12 |
11.23 |
19 |
7868 |
卖出 |
| 09:34:15 |
11.23 |
21 |
7889 |
买入 |
| 09:34:18 |
11.24 |
15 |
7904 |
买入 |
| 09:34:24 |
11.24 |
53 |
7957 |
买入 |
| 09:34:27 |
11.24 |
17 |
7974 |
买入 |
| 09:34:30 |
11.24 |
43 |
8017 |
买入 |
| 09:34:33 |
11.24 |
63 |
8080 |
买入 |
| 09:34:36 |
11.23 |
46 |
8126 |
卖出 |
| 09:34:39 |
11.24 |
13 |
8139 |
买入 |
| 09:34:42 |
11.23 |
55 |
8194 |
卖出 |
| 09:34:45 |
11.23 |
10 |
8204 |
买入 |
| 09:34:51 |
11.22 |
10 |
8214 |
卖出 |
| 09:34:54 |
11.22 |
21 |
8235 |
卖出 |
| 09:34:57 |
11.2 |
204 |
8439 |
卖出 |
| 09:35:00 |
11.22 |
1 |
8440 |
买入 |
| 09:35:06 |
11.21 |
39 |
8479 |
卖出 |
| 09:35:09 |
11.23 |
24 |
8503 |
买入 |
| 09:35:12 |
11.22 |
167 |
8670 |
卖出 |
| 09:35:18 |
11.22 |
168 |
8838 |
卖出 |
| 09:35:21 |
11.24 |
35 |
8873 |
买入 |
| 09:35:27 |
11.25 |
44 |
8917 |
买入 |
| 09:35:33 |
11.25 |
248 |
9165 |
买入 |
| 09:35:39 |
11.25 |
88 |
9253 |
买入 |
| 09:35:42 |
11.25 |
26 |
9279 |
买入 |
| 09:35:48 |
11.25 |
28 |
9307 |
卖出 |
| 09:35:54 |
11.25 |
1 |
9308 |
卖出 |
| 09:35:57 |
11.25 |
114 |
9422 |
卖出 |
| 09:36:18 |
11.29 |
23 |
9445 |
买入 |
| 09:36:21 |
11.29 |
7 |
9452 |
买入 |
| 09:36:27 |
11.3 |
40 |
9492 |
买入 |
| 09:36:30 |
11.3 |
1 |
9493 |
买入 |
| 09:36:36 |
11.29 |
12 |
9505 |
卖出 |
| 09:36:39 |
11.29 |
7 |
9512 |
卖出 |
| 09:36:42 |
11.3 |
10 |
9522 |
买入 |
| 09:36:45 |
11.29 |
11 |
9533 |
卖出 |
| 09:36:48 |
11.29 |
23 |
9556 |
卖出 |
| 09:36:51 |
11.29 |
2 |
9558 |
买入 |
| 09:36:57 |
11.29 |
8 |
9566 |
买入 |
| 09:37:09 |
11.29 |
1 |
9567 |
买入 |
| 09:37:12 |
11.29 |
122 |
9689 |
买入 |
| 09:37:15 |
11.28 |
49 |
9738 |
卖出 |
| 09:37:27 |
11.29 |
56 |
9794 |
卖出 |
| 09:37:36 |
11.29 |
13 |
9807 |
买入 |
| 09:37:42 |
11.28 |
50 |
9857 |
卖出 |
| 09:37:48 |
11.28 |
21 |
9878 |
卖出 |
| 09:37:51 |
11.28 |
68 |
9946 |
卖出 |
| 09:37:54 |
11.28 |
60 |
10006 |
买入 |
| 09:37:57 |
11.27 |
135 |
10141 |
卖出 |
| 09:38:00 |
11.28 |
30 |
10171 |
买入 |
| 09:38:03 |
11.28 |
15 |
10186 |
买入 |
| 09:38:06 |
11.28 |
8 |
10194 |
卖出 |
| 09:38:09 |
11.25 |
440 |
10634 |
卖出 |
| 09:38:18 |
11.27 |
5 |
10639 |
买入 |
| 09:38:21 |
11.26 |
9 |
10648 |
卖出 |
| 09:38:24 |
11.26 |
54 |
10702 |
卖出 |
| 09:38:27 |
11.26 |
6 |
10708 |
卖出 |
| 09:38:30 |
11.27 |
23 |
10731 |
买入 |
| 09:38:42 |
11.26 |
48 |
10779 |
卖出 |
| 09:38:45 |
11.28 |
20 |
10799 |
买入 |
| 09:38:48 |
11.26 |
10 |
10809 |
卖出 |
| 09:39:00 |
11.27 |
5 |
10814 |
买入 |
| 09:39:03 |
11.28 |
5 |
10819 |
买入 |
| 09:39:12 |
11.27 |
1 |
10820 |
卖出 |
| 09:39:15 |
11.26 |
91 |
10911 |
卖出 |
| 09:39:21 |
11.25 |
135 |
11046 |
卖出 |
| 09:39:24 |
11.26 |
7 |
11053 |
买入 |
| 09:39:30 |
11.25 |
5 |
11058 |
卖出 |
| 09:39:33 |
11.25 |
82 |
11140 |
卖出 |
| 09:39:36 |
11.25 |
5 |
11145 |
买入 |
| 09:39:39 |
11.25 |
2 |
11147 |
买入 |
| 09:39:42 |
11.25 |
71 |
11218 |
买入 |
| 09:39:45 |
11.25 |
17 |
11235 |
买入 |
| 09:39:48 |
11.25 |
4 |
11239 |
卖出 |
| 09:39:51 |
11.25 |
20 |
11259 |
卖出 |
| 09:39:57 |
11.25 |
9 |
11268 |
卖出 |
| 09:40:00 |
11.25 |
21 |
11289 |
买入 |
| 09:40:03 |
11.26 |
7 |
11296 |
买入 |
| 09:40:06 |
11.26 |
4 |
11300 |
买入 |
| 09:40:09 |
11.25 |
11 |
11311 |
卖出 |
| 09:40:12 |
11.26 |
5 |
11316 |
买入 |
| 09:40:15 |
11.26 |
109 |
11425 |
买入 |
| 09:40:18 |
11.26 |
82 |
11507 |
买入 |
| 09:40:24 |
11.25 |
20 |
11527 |
卖出 |
| 09:40:30 |
11.25 |
1 |
11528 |
买入 |
| 09:40:36 |
11.23 |
157 |
11685 |
卖出 |
| 09:40:39 |
11.24 |
10 |
11695 |
买入 |
| 09:40:45 |
11.24 |
60 |
11755 |
买入 |
| 09:40:48 |
11.25 |
17 |
11772 |
买入 |
| 09:40:51 |
11.25 |
21 |
11793 |
买入 |
| 09:40:54 |
11.25 |
24 |
11817 |
买入 |
| 09:40:57 |
11.25 |
17 |
11834 |
卖出 |
| 09:41:00 |
11.26 |
2 |
11836 |
买入 |
| 09:41:03 |
11.24 |
191 |
12027 |
卖出 |
| 09:41:09 |
11.24 |
12 |
12039 |
买入 |
| 09:41:12 |
11.24 |
39 |
12078 |
买入 |
| 09:41:15 |
11.24 |
2 |
12080 |
买入 |
| 09:41:18 |
11.24 |
167 |
12247 |
买入 |
| 09:41:21 |
11.24 |
20 |
12267 |
买入 |
| 09:41:24 |
11.23 |
12 |
12279 |
卖出 |
| 09:41:30 |
11.23 |
12 |
12291 |
卖出 |
| 09:41:33 |
11.22 |
16 |
12307 |
卖出 |
| 09:41:36 |
11.23 |
15 |
12322 |
买入 |
| 09:41:39 |
11.24 |
67 |
12389 |
买入 |
| 09:41:42 |
11.23 |
36 |
12425 |
卖出 |
| 09:41:45 |
11.23 |
2 |
12427 |
卖出 |
| 09:41:48 |
11.23 |
1 |
12428 |
买入 |
| 09:41:54 |
11.22 |
128 |
12556 |
卖出 |
| 09:41:57 |
11.23 |
7 |
12563 |
卖出 |
| 09:42:00 |
11.23 |
10 |
12573 |
买入 |
| 09:42:03 |
11.23 |
5 |
12578 |
买入 |
| 09:42:06 |
11.23 |
24 |
12602 |
买入 |
| 09:42:09 |
11.22 |
10 |
12612 |
卖出 |
| 09:42:12 |
11.23 |
20 |
12632 |
买入 |
| 09:42:15 |
11.22 |
25 |
12657 |
卖出 |
| 09:42:21 |
11.23 |
25 |
12682 |
买入 |
| 09:42:24 |
11.21 |
55 |
12737 |
卖出 |
| 09:42:33 |
11.21 |
106 |
12843 |
卖出 |
| 09:42:36 |
11.22 |
24 |
12867 |
买入 |
| 09:42:39 |
11.22 |
1 |
12868 |
买入 |
| 09:42:45 |
11.22 |
65 |
12933 |
买入 |
| 09:42:48 |
11.21 |
45 |
12978 |
卖出 |
| 09:43:03 |
11.21 |
40 |
13018 |
卖出 |
| 09:43:06 |
11.21 |
28 |
13046 |
卖出 |
| 09:43:09 |
11.2 |
197 |
13243 |
卖出 |
| 09:43:12 |
11.19 |
14 |
13257 |
卖出 |
| 09:43:15 |
11.19 |
13 |
13270 |
卖出 |
| 09:43:18 |
11.19 |
58 |
13328 |
卖出 |
| 09:43:21 |
11.19 |
2 |
13330 |
卖出 |
| 09:43:24 |
11.19 |
13 |
13343 |
卖出 |
| 09:43:27 |
11.19 |
22 |
13365 |
卖出 |
| 09:43:30 |
11.2 |
12 |
13377 |
买入 |
| 09:43:33 |
11.2 |
1 |
13378 |
买入 |
| 09:43:36 |
11.19 |
14 |
13392 |
卖出 |
| 09:43:39 |
11.19 |
8 |
13400 |
卖出 |
| 09:43:42 |
11.19 |
50 |
13450 |
卖出 |
| 09:43:45 |
11.18 |
88 |
13538 |
卖出 |
| 09:43:48 |
11.2 |
24 |
13562 |
买入 |
| 09:43:54 |
11.19 |
61 |
13623 |
买入 |
| 09:43:57 |
11.19 |
40 |
13663 |
买入 |
| 09:44:00 |
11.2 |
79 |
13742 |
买入 |
| 09:44:06 |
11.19 |
24 |
13766 |
卖出 |
| 09:44:15 |
11.2 |
13 |
13779 |
买入 |
| 09:44:18 |
11.22 |
1 |
13780 |
买入 |
| 09:44:21 |
11.2 |
10 |
13790 |
卖出 |
| 09:44:30 |
11.2 |
20 |
13810 |
卖出 |
| 09:44:42 |
11.22 |
5 |
13815 |
买入 |
| 09:44:45 |
11.21 |
2 |
13817 |
卖出 |
| 09:44:48 |
11.2 |
148 |
13965 |
卖出 |
| 09:44:57 |
11.22 |
110 |
14075 |
卖出 |
| 09:45:03 |
11.22 |
1 |
14076 |
卖出 |
| 09:45:06 |
11.22 |
27 |
14103 |
买入 |
| 09:45:09 |
11.2 |
40 |
14143 |
卖出 |
| 09:45:27 |
11.23 |
1 |
14144 |
买入 |
| 09:45:30 |
11.22 |
27 |
14171 |
卖出 |
| 09:45:39 |
11.22 |
16 |
14187 |
卖出 |
| 09:45:45 |
11.23 |
10 |
14197 |
买入 |
| 09:45:51 |
11.22 |
5 |
14202 |
卖出 |
| 09:45:57 |
11.23 |
3 |
14205 |
买入 |
| 09:46:00 |
11.23 |
13 |
14218 |
卖出 |
| 09:46:03 |
11.23 |
4 |
14222 |
卖出 |
| 09:46:06 |
11.23 |
10 |
14232 |
买入 |
| 09:46:12 |
11.23 |
5 |
14237 |
买入 |
| 09:46:21 |
11.23 |
12 |
14249 |
卖出 |
| 09:46:24 |
11.23 |
1 |
14250 |
卖出 |
| 09:46:27 |
11.24 |
12 |
14262 |
买入 |
| 09:46:30 |
11.24 |
23 |
14285 |
买入 |
| 09:46:33 |
11.24 |
1 |
14286 |
买入 |
| 09:46:36 |
11.24 |
1 |
14287 |
买入 |
| 09:46:39 |
11.24 |
1 |
14288 |
买入 |
| 09:46:54 |
11.24 |
17 |
14305 |
买入 |
| 09:47:06 |
11.24 |
1 |
14306 |
买入 |
| 09:47:09 |
11.24 |
17 |
14323 |
买入 |
| 09:47:12 |
11.23 |
9 |
14332 |
卖出 |
| 09:47:15 |
11.24 |
7 |
14339 |
买入 |
| 09:47:24 |
11.23 |
12 |
14351 |
卖出 |
| 09:47:27 |
11.23 |
3 |
14354 |
买入 |
| 09:47:30 |
11.23 |
50 |
14404 |
买入 |
| 09:47:36 |
11.22 |
7 |
14411 |
卖出 |
| 09:47:51 |
11.22 |
36 |
14447 |
卖出 |
| 09:47:54 |
11.22 |
20 |
14467 |
卖出 |
| 09:47:57 |
11.22 |
22 |
14489 |
卖出 |
| 09:48:00 |
11.22 |
4 |
14493 |
卖出 |
| 09:48:03 |
11.23 |
35 |
14528 |
买入 |
| 09:48:09 |
11.23 |
12 |
14540 |
卖出 |
| 09:48:21 |
11.21 |
99 |
14639 |
卖出 |
| 09:48:24 |
11.22 |
50 |
14689 |
买入 |
| 09:48:27 |
11.2 |
282 |
14971 |
卖出 |
| 09:48:36 |
11.2 |
22 |
14993 |
买入 |
| 09:48:39 |
11.2 |
16 |
15009 |
买入 |
| 09:48:45 |
11.2 |
3 |
15012 |
卖出 |
| 09:48:48 |
11.19 |
48 |
15060 |
卖出 |
| 09:49:03 |
11.2 |
124 |
15184 |
买入 |
| 09:49:06 |
11.21 |
8 |
15192 |
卖出 |
| 09:49:09 |
11.21 |
11 |
15203 |
买入 |
| 09:49:12 |
11.22 |
3 |
15206 |
买入 |
| 09:49:15 |
11.21 |
16 |
15222 |
卖出 |
| 09:49:18 |
11.21 |
31 |
15253 |
买入 |
| 09:49:21 |
11.21 |
12 |
15265 |
买入 |
| 09:49:24 |
11.21 |
18 |
15283 |
买入 |
| 09:49:30 |
11.2 |
17 |
15300 |
卖出 |
| 09:49:33 |
11.2 |
35 |
15335 |
卖出 |
| 09:49:36 |
11.19 |
175 |
15510 |
卖出 |
| 09:49:39 |
11.2 |
4 |
15514 |
买入 |
| 09:49:42 |
11.2 |
102 |
15616 |
买入 |
| 09:49:48 |
11.21 |
1 |
15617 |
买入 |
| 09:49:51 |
11.21 |
61 |
15678 |
买入 |
| 09:49:54 |
11.21 |
21 |
15699 |
买入 |
| 09:49:57 |
11.2 |
73 |
15772 |
卖出 |
| 09:50:03 |
11.22 |
13 |
15785 |
买入 |
| 09:50:06 |
11.22 |
18 |
15803 |
买入 |
| 09:50:09 |
11.22 |
196 |
15999 |
买入 |
| 09:50:12 |
11.23 |
10 |
16009 |
买入 |
| 09:50:15 |
11.23 |
93 |
16102 |
买入 |
| 09:50:18 |
11.23 |
10 |
16112 |
买入 |
| 09:50:21 |
11.23 |
4 |
16116 |
买入 |
| 09:50:24 |
11.23 |
135 |
16251 |
买入 |
| 09:50:27 |
11.25 |
560 |
16811 |
买入 |