远方信息[300306]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.22 |
3 |
3 |
集合竞价 |
| 09:15:12 |
11.22 |
4 |
4 |
集合竞价 |
| 09:20:39 |
11.22 |
19 |
19 |
集合竞价 |
| 09:22:00 |
11.22 |
19 |
19 |
集合竞价 |
| 09:22:09 |
11.19 |
19 |
19 |
集合竞价 |
| 09:22:27 |
11.14 |
66 |
66 |
集合竞价 |
| 09:22:54 |
11.14 |
76 |
76 |
集合竞价 |
| 09:23:03 |
11.14 |
76 |
76 |
集合竞价 |
| 09:23:21 |
11.14 |
76 |
76 |
集合竞价 |
| 09:23:30 |
11.14 |
80 |
80 |
集合竞价 |
| 09:23:48 |
11.14 |
84 |
84 |
集合竞价 |
| 09:24:15 |
11.14 |
85 |
85 |
集合竞价 |
| 09:24:24 |
11.14 |
85 |
85 |
集合竞价 |
| 09:24:33 |
11.14 |
171 |
171 |
集合竞价 |
| 09:24:51 |
11.14 |
171 |
171 |
集合竞价 |
| 09:25:00 |
11.14 |
221 |
221 |
集合竞价 |
| 09:25:03 |
11.19 |
267 |
488 |
买入 |
| 09:30:03 |
11.16 |
34 |
522 |
卖出 |
| 09:30:06 |
11.19 |
5 |
527 |
买入 |
| 09:30:09 |
11.16 |
9 |
536 |
卖出 |
| 09:30:15 |
11.16 |
3 |
539 |
卖出 |
| 09:30:18 |
11.15 |
10 |
549 |
卖出 |
| 09:30:30 |
11.16 |
2 |
551 |
买入 |
| 09:30:36 |
11.17 |
23 |
574 |
买入 |
| 09:30:39 |
11.16 |
32 |
606 |
卖出 |
| 09:30:45 |
11.18 |
88 |
694 |
买入 |
| 09:30:51 |
11.17 |
47 |
741 |
卖出 |
| 09:30:54 |
11.17 |
33 |
774 |
卖出 |
| 09:30:57 |
11.17 |
19 |
793 |
买入 |
| 09:31:00 |
11.17 |
77 |
870 |
买入 |
| 09:31:03 |
11.18 |
27 |
897 |
买入 |
| 09:31:06 |
11.17 |
151 |
1048 |
卖出 |
| 09:31:09 |
11.19 |
43 |
1091 |
买入 |
| 09:31:12 |
11.19 |
8 |
1099 |
买入 |
| 09:31:15 |
11.19 |
1 |
1100 |
卖出 |
| 09:31:18 |
11.2 |
2 |
1102 |
买入 |
| 09:31:21 |
11.2 |
8 |
1110 |
买入 |
| 09:31:27 |
11.2 |
3 |
1113 |
买入 |
| 09:31:30 |
11.2 |
12 |
1125 |
买入 |
| 09:31:33 |
11.2 |
8 |
1133 |
买入 |
| 09:31:36 |
11.2 |
4 |
1137 |
买入 |
| 09:31:39 |
11.2 |
13 |
1150 |
买入 |
| 09:31:42 |
11.21 |
57 |
1207 |
买入 |
| 09:31:45 |
11.21 |
51 |
1258 |
买入 |
| 09:31:48 |
11.22 |
296 |
1554 |
买入 |
| 09:31:51 |
11.22 |
43 |
1597 |
买入 |
| 09:31:54 |
11.22 |
20 |
1617 |
买入 |
| 09:31:57 |
11.23 |
30 |
1647 |
买入 |
| 09:32:00 |
11.23 |
30 |
1677 |
买入 |
| 09:32:03 |
11.24 |
34 |
1711 |
买入 |
| 09:32:06 |
11.24 |
2 |
1713 |
买入 |
| 09:32:09 |
11.24 |
9 |
1722 |
买入 |
| 09:32:12 |
11.25 |
158 |
1880 |
买入 |
| 09:32:15 |
11.25 |
17 |
1897 |
买入 |
| 09:32:18 |
11.25 |
4 |
1901 |
买入 |
| 09:32:21 |
11.25 |
6 |
1907 |
买入 |
| 09:32:24 |
11.25 |
4 |
1911 |
买入 |
| 09:32:27 |
11.25 |
34 |
1945 |
买入 |
| 09:32:30 |
11.25 |
29 |
1974 |
买入 |
| 09:32:33 |
11.24 |
104 |
2078 |
卖出 |
| 09:32:36 |
11.25 |
18 |
2096 |
买入 |
| 09:32:39 |
11.25 |
12 |
2108 |
买入 |
| 09:32:51 |
11.25 |
12 |
2120 |
买入 |
| 09:32:54 |
11.24 |
13 |
2133 |
卖出 |
| 09:32:57 |
11.24 |
3 |
2136 |
卖出 |
| 09:33:00 |
11.25 |
37 |
2173 |
买入 |
| 09:33:06 |
11.25 |
20 |
2193 |
买入 |
| 09:33:09 |
11.25 |
12 |
2205 |
买入 |
| 09:33:12 |
11.25 |
4 |
2209 |
买入 |
| 09:33:15 |
11.25 |
4 |
2213 |
买入 |
| 09:33:18 |
11.26 |
1 |
2214 |
买入 |
| 09:33:21 |
11.25 |
42 |
2256 |
卖出 |
| 09:33:24 |
11.26 |
65 |
2321 |
买入 |
| 09:33:27 |
11.27 |
7 |
2328 |
买入 |
| 09:33:30 |
11.27 |
1 |
2329 |
买入 |
| 09:33:33 |
11.26 |
4 |
2333 |
卖出 |
| 09:33:36 |
11.27 |
2 |
2335 |
买入 |
| 09:33:39 |
11.27 |
61 |
2396 |
买入 |
| 09:33:42 |
11.26 |
31 |
2427 |
卖出 |
| 09:33:45 |
11.26 |
14 |
2441 |
买入 |
| 09:33:48 |
11.26 |
2 |
2443 |
买入 |
| 09:33:51 |
11.24 |
4 |
2447 |
卖出 |
| 09:34:00 |
11.25 |
30 |
2477 |
买入 |
| 09:34:12 |
11.25 |
23 |
2500 |
买入 |
| 09:34:15 |
11.25 |
5 |
2505 |
买入 |
| 09:34:18 |
11.25 |
1 |
2506 |
买入 |
| 09:34:21 |
11.24 |
17 |
2523 |
卖出 |
| 09:34:30 |
11.25 |
10 |
2533 |
买入 |
| 09:34:33 |
11.25 |
10 |
2543 |
卖出 |
| 09:34:36 |
11.24 |
16 |
2559 |
卖出 |
| 09:34:48 |
11.24 |
4 |
2563 |
买入 |
| 09:34:54 |
11.24 |
2 |
2565 |
卖出 |
| 09:35:06 |
11.22 |
147 |
2712 |
卖出 |
| 09:35:09 |
11.22 |
8 |
2720 |
卖出 |
| 09:35:21 |
11.22 |
31 |
2751 |
卖出 |
| 09:35:30 |
11.22 |
4 |
2755 |
买入 |
| 09:35:33 |
11.22 |
8 |
2763 |
买入 |
| 09:35:39 |
11.2 |
70 |
2833 |
卖出 |
| 09:35:42 |
11.2 |
89 |
2922 |
卖出 |
| 09:35:45 |
11.22 |
9 |
2931 |
买入 |
| 09:35:54 |
11.2 |
20 |
2951 |
卖出 |
| 09:35:57 |
11.2 |
6 |
2957 |
卖出 |
| 09:36:24 |
11.2 |
12 |
2969 |
卖出 |
| 09:36:42 |
11.22 |
8 |
2977 |
买入 |
| 09:36:45 |
11.21 |
12 |
2989 |
卖出 |
| 09:36:48 |
11.2 |
112 |
3101 |
卖出 |
| 09:36:51 |
11.21 |
1 |
3102 |
买入 |
| 09:36:54 |
11.21 |
3 |
3105 |
卖出 |
| 09:36:57 |
11.21 |
1 |
3106 |
卖出 |
| 09:37:03 |
11.21 |
26 |
3132 |
卖出 |
| 09:37:06 |
11.22 |
23 |
3155 |
买入 |
| 09:37:09 |
11.21 |
11 |
3166 |
卖出 |
| 09:37:12 |
11.22 |
10 |
3176 |
买入 |
| 09:37:18 |
11.22 |
7 |
3183 |
买入 |
| 09:37:33 |
11.23 |
10 |
3193 |
买入 |
| 09:37:45 |
11.23 |
10 |
3203 |
买入 |
| 09:37:51 |
11.24 |
9 |
3212 |
买入 |
| 09:38:00 |
11.22 |
54 |
3266 |
卖出 |
| 09:38:12 |
11.22 |
44 |
3310 |
卖出 |
| 09:38:18 |
11.22 |
46 |
3356 |
买入 |
| 09:38:21 |
11.22 |
2 |
3358 |
买入 |
| 09:38:24 |
11.22 |
2 |
3360 |
买入 |
| 09:38:27 |
11.24 |
17 |
3377 |
买入 |
| 09:38:51 |
11.22 |
4 |
3381 |
卖出 |
| 09:38:54 |
11.22 |
4 |
3385 |
卖出 |
| 09:38:57 |
11.22 |
20 |
3405 |
卖出 |
| 09:39:00 |
11.22 |
1 |
3406 |
卖出 |
| 09:39:03 |
11.22 |
43 |
3449 |
卖出 |
| 09:39:06 |
11.22 |
35 |
3484 |
卖出 |
| 09:39:09 |
11.22 |
8 |
3492 |
卖出 |
| 09:39:12 |
11.22 |
6 |
3498 |
卖出 |
| 09:39:24 |
11.22 |
8 |
3506 |
卖出 |
| 09:39:30 |
11.22 |
9 |
3515 |
卖出 |
| 09:39:33 |
11.22 |
2 |
3517 |
卖出 |
| 09:39:36 |
11.22 |
22 |
3539 |
卖出 |
| 09:39:48 |
11.24 |
60 |
3599 |
买入 |
| 09:39:51 |
11.22 |
10 |
3609 |
卖出 |
| 09:40:03 |
11.22 |
20 |
3629 |
卖出 |
| 09:40:09 |
11.22 |
66 |
3695 |
卖出 |
| 09:40:12 |
11.21 |
80 |
3775 |
卖出 |
| 09:40:15 |
11.2 |
142 |
3917 |
卖出 |
| 09:40:18 |
11.2 |
1 |
3918 |
卖出 |
| 09:40:21 |
11.2 |
14 |
3932 |
卖出 |
| 09:40:24 |
11.2 |
39 |
3971 |
卖出 |
| 09:40:27 |
11.2 |
105 |
4076 |
卖出 |
| 09:40:30 |
11.2 |
210 |
4286 |
卖出 |
| 09:40:33 |
11.2 |
184 |
4470 |
卖出 |
| 09:40:36 |
11.21 |
29 |
4499 |
买入 |
| 09:40:39 |
11.2 |
15 |
4514 |
卖出 |
| 09:40:42 |
11.2 |
85 |
4599 |
卖出 |
| 09:40:45 |
11.2 |
4 |
4603 |
卖出 |
| 09:40:48 |
11.2 |
155 |
4758 |
卖出 |
| 09:40:51 |
11.19 |
28 |
4786 |
卖出 |
| 09:41:00 |
11.2 |
10 |
4796 |
买入 |
| 09:41:03 |
11.19 |
10 |
4806 |
卖出 |
| 09:41:09 |
11.2 |
10 |
4816 |
买入 |
| 09:41:18 |
11.19 |
1 |
4817 |
买入 |
| 09:41:24 |
11.19 |
12 |
4829 |
卖出 |
| 09:41:30 |
11.19 |
5 |
4834 |
买入 |
| 09:41:42 |
11.18 |
9 |
4843 |
卖出 |
| 09:41:48 |
11.18 |
8 |
4851 |
卖出 |
| 09:42:00 |
11.16 |
130 |
4981 |
卖出 |
| 09:42:03 |
11.16 |
7 |
4988 |
买入 |
| 09:42:06 |
11.16 |
5 |
4993 |
买入 |
| 09:42:15 |
11.15 |
34 |
5027 |
卖出 |
| 09:42:18 |
11.15 |
50 |
5077 |
卖出 |
| 09:42:33 |
11.15 |
10 |
5087 |
买入 |
| 09:42:36 |
11.14 |
14 |
5101 |
卖出 |
| 09:42:42 |
11.15 |
6 |
5107 |
买入 |
| 09:42:45 |
11.14 |
94 |
5201 |
卖出 |
| 09:42:48 |
11.14 |
10 |
5211 |
买入 |
| 09:42:51 |
11.13 |
17 |
5228 |
卖出 |
| 09:42:54 |
11.12 |
480 |
5708 |
卖出 |
| 09:42:57 |
11.14 |
27 |
5735 |
买入 |
| 09:43:00 |
11.11 |
98 |
5833 |
卖出 |
| 09:43:03 |
11.15 |
40 |
5873 |
买入 |
| 09:43:09 |
11.14 |
10 |
5883 |
卖出 |
| 09:43:18 |
11.14 |
8 |
5891 |
卖出 |
| 09:43:33 |
11.13 |
3 |
5894 |
卖出 |
| 09:43:36 |
11.13 |
6 |
5900 |
买入 |
| 09:43:45 |
11.12 |
50 |
5950 |
卖出 |
| 09:43:48 |
11.12 |
28 |
5978 |
卖出 |
| 09:43:54 |
11.13 |
3 |
5981 |
买入 |
| 09:44:00 |
11.12 |
9 |
5990 |
卖出 |
| 09:44:03 |
11.12 |
10 |
6000 |
买入 |
| 09:44:06 |
11.12 |
7 |
6007 |
买入 |
| 09:44:12 |
11.12 |
7 |
6014 |
买入 |
| 09:44:15 |
11.11 |
47 |
6061 |
卖出 |
| 09:44:18 |
11.12 |
12 |
6073 |
买入 |
| 09:44:24 |
11.11 |
14 |
6087 |
卖出 |
| 09:44:30 |
11.11 |
25 |
6112 |
卖出 |
| 09:44:33 |
11.12 |
5 |
6117 |
买入 |
| 09:44:36 |
11.11 |
110 |
6227 |
卖出 |
| 09:44:45 |
11.11 |
4 |
6231 |
买入 |
| 09:44:48 |
11.11 |
15 |
6246 |
买入 |
| 09:44:51 |
11.1 |
103 |
6349 |
卖出 |
| 09:44:54 |
11.1 |
24 |
6373 |
卖出 |
| 09:44:57 |
11.11 |
34 |
6407 |
买入 |
| 09:45:00 |
11.11 |
8 |
6415 |
买入 |
| 09:45:03 |
11.1 |
5 |
6420 |
卖出 |
| 09:45:12 |
11.09 |
75 |
6495 |
卖出 |
| 09:45:15 |
11.09 |
45 |
6540 |
卖出 |
| 09:45:18 |
11.09 |
10 |
6550 |
买入 |
| 09:45:21 |
11.08 |
19 |
6569 |
卖出 |
| 09:45:24 |
11.08 |
58 |
6627 |
卖出 |
| 09:45:27 |
11.09 |
63 |
6690 |
买入 |
| 09:45:33 |
11.09 |
20 |
6710 |
卖出 |
| 09:45:36 |
11.08 |
39 |
6749 |
卖出 |
| 09:45:39 |
11.06 |
176 |
6925 |
卖出 |
| 09:45:42 |
11.06 |
188 |
7113 |
买入 |
| 09:45:45 |
11.09 |
1 |
7114 |
买入 |
| 09:45:48 |
11.08 |
11 |
7125 |
卖出 |
| 09:45:51 |
11.09 |
2 |
7127 |
买入 |
| 09:45:54 |
11.1 |
11 |
7138 |
买入 |
| 09:45:57 |
11.1 |
1 |
7139 |
买入 |
| 09:46:00 |
11.08 |
893 |
8032 |
卖出 |
| 09:46:03 |
11.08 |
81 |
8113 |
买入 |
| 09:46:06 |
11.09 |
19 |
8132 |
买入 |
| 09:46:12 |
11.1 |
16 |
8148 |
买入 |
| 09:46:15 |
11.1 |
30 |
8178 |
买入 |
| 09:46:18 |
11.09 |
11 |
8189 |
卖出 |
| 09:46:24 |
11.09 |
56 |
8245 |
卖出 |
| 09:46:27 |
11.09 |
10 |
8255 |
卖出 |
| 09:46:33 |
11.09 |
3 |
8258 |
卖出 |
| 09:46:36 |
11.09 |
6 |
8264 |
卖出 |
| 09:46:39 |
11.11 |
45 |
8309 |
买入 |
| 09:46:45 |
11.09 |
15 |
8324 |
卖出 |
| 09:46:48 |
11.09 |
1 |
8325 |
买入 |
| 09:46:54 |
11.09 |
175 |
8500 |
买入 |
| 09:46:57 |
11.09 |
25 |
8525 |
卖出 |
| 09:47:00 |
11.1 |
3 |
8528 |
买入 |
| 09:47:03 |
11.1 |
10 |
8538 |
买入 |
| 09:47:06 |
11.1 |
27 |
8565 |
买入 |
| 09:47:09 |
11.1 |
4 |
8569 |
卖出 |
| 09:47:12 |
11.11 |
17 |
8586 |
买入 |
| 09:47:15 |
11.11 |
80 |
8666 |
买入 |
| 09:47:18 |
11.11 |
119 |
8785 |
买入 |
| 09:47:24 |
11.13 |
2 |
8787 |
买入 |
| 09:47:27 |
11.11 |
3 |
8790 |
卖出 |
| 09:47:30 |
11.13 |
8 |
8798 |
买入 |
| 09:47:51 |
11.14 |
12 |
8810 |
买入 |
| 09:47:57 |
11.14 |
4 |
8814 |
卖出 |
| 09:48:00 |
11.14 |
7 |
8821 |
卖出 |
| 09:48:03 |
11.14 |
30 |
8851 |
买入 |
| 09:48:06 |
11.15 |
30 |
8881 |
买入 |
| 09:48:09 |
11.13 |
2 |
8883 |
卖出 |
| 09:48:12 |
11.13 |
10 |
8893 |
买入 |
| 09:48:24 |
11.11 |
1 |
8894 |
卖出 |
| 09:48:30 |
11.11 |
18 |
8912 |
卖出 |
| 09:48:36 |
11.11 |
6 |
8918 |
卖出 |
| 09:48:42 |
11.12 |
2 |
8920 |
买入 |
| 09:48:57 |
11.12 |
14 |
8934 |
卖出 |
| 09:49:00 |
11.12 |
10 |
8944 |
买入 |
| 09:49:12 |
11.11 |
5 |
8949 |
卖出 |
| 09:49:15 |
11.12 |
7 |
8956 |
买入 |
| 09:49:21 |
11.12 |
16 |
8972 |
买入 |
| 09:49:24 |
11.12 |
5 |
8977 |
买入 |
| 09:49:54 |
11.11 |
20 |
8997 |
卖出 |
| 09:49:57 |
11.12 |
10 |
9007 |
买入 |
| 09:50:00 |
11.12 |
8 |
9015 |
买入 |
| 09:50:03 |
11.12 |
2 |
9017 |
卖出 |
| 09:50:27 |
11.1 |
88 |
9105 |
卖出 |
| 09:50:30 |
11.11 |
60 |
9165 |
买入 |
| 09:50:45 |
11.11 |
1 |
9166 |
买入 |
| 09:50:48 |
11.11 |
1 |
9167 |
买入 |
| 09:50:54 |
11.1 |
6 |
9173 |
卖出 |
| 09:50:57 |
11.11 |
1 |
9174 |
买入 |
| 09:51:00 |
11.1 |
43 |
9217 |
卖出 |
| 09:51:06 |
11.1 |
63 |
9280 |
买入 |
| 09:51:09 |
11.11 |
156 |
9436 |
买入 |
| 09:51:12 |
11.11 |
163 |
9599 |
买入 |
| 09:51:18 |
11.13 |
164 |
9763 |
买入 |
| 09:51:21 |
11.1 |
5 |
9768 |
卖出 |
| 09:51:24 |
11.15 |
84 |
9852 |
买入 |
| 09:51:48 |
11.18 |
5 |
9857 |
买入 |
| 09:51:54 |
11.15 |
5 |
9862 |
卖出 |
| 09:52:15 |
11.14 |
17 |
9879 |
卖出 |
| 09:52:24 |
11.14 |
2 |
9881 |
买入 |
| 09:52:30 |
11.15 |
11 |
9892 |
买入 |
| 09:52:42 |
11.15 |
9 |
9901 |
买入 |
| 09:52:51 |
11.16 |
3 |
9904 |
买入 |
| 09:53:15 |
11.18 |
2 |
9906 |
买入 |
| 09:53:30 |
11.19 |
1 |
9907 |
买入 |
| 09:53:42 |
11.19 |
1 |
9908 |
买入 |
| 09:53:51 |
11.2 |
47 |
9955 |
买入 |
| 09:54:03 |
11.21 |
20 |
9975 |
买入 |
| 09:54:12 |
11.2 |
10 |
9985 |
卖出 |
| 09:54:15 |
11.21 |
17 |
10002 |
买入 |
| 09:54:18 |
11.2 |
8 |
10010 |
卖出 |
| 09:54:21 |
11.2 |
1 |
10011 |
卖出 |
| 09:54:24 |
11.2 |
28 |
10039 |
卖出 |
| 09:54:27 |
11.2 |
1 |
10040 |
买入 |
| 09:54:30 |
11.2 |
1 |
10041 |
买入 |
| 09:54:36 |
11.2 |
6 |
10047 |
买入 |
| 09:54:51 |
11.2 |
5 |
10052 |
买入 |
| 09:55:06 |
11.2 |
5 |
10057 |
卖出 |
| 09:55:18 |
11.19 |
15 |
10072 |
卖出 |
| 09:55:21 |
11.19 |
8 |
10080 |
卖出 |
| 09:55:39 |
11.19 |
105 |
10185 |
卖出 |
| 09:55:42 |
11.19 |
18 |
10203 |
卖出 |