同大股份[300321]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
19.39 |
1 |
1 |
集合竞价 |
| 09:24:33 |
19.19 |
2 |
2 |
集合竞价 |
| 09:25:03 |
19.18 |
2 |
4 |
卖出 |
| 09:30:06 |
19.38 |
1 |
5 |
买入 |
| 09:30:30 |
19.29 |
1 |
6 |
买入 |
| 09:30:33 |
19.28 |
1 |
7 |
卖出 |
| 09:30:39 |
19.28 |
3 |
10 |
买入 |
| 09:30:57 |
19.28 |
1 |
11 |
买入 |
| 09:31:00 |
19.28 |
1 |
12 |
买入 |
| 09:31:03 |
19.27 |
1 |
13 |
卖出 |
| 09:31:06 |
19.26 |
2 |
15 |
买入 |
| 09:31:27 |
19.25 |
1 |
16 |
买入 |
| 09:31:30 |
19.1 |
2 |
18 |
卖出 |
| 09:31:36 |
19.1 |
1 |
19 |
卖出 |
| 09:31:42 |
19.08 |
23 |
42 |
卖出 |
| 09:31:48 |
19.04 |
1 |
43 |
卖出 |
| 09:32:00 |
19.04 |
1 |
44 |
卖出 |
| 09:32:12 |
19.22 |
1 |
45 |
买入 |
| 09:32:15 |
19.21 |
3 |
48 |
卖出 |
| 09:32:18 |
19.21 |
1 |
49 |
买入 |
| 09:32:21 |
19.21 |
1 |
50 |
买入 |
| 09:32:24 |
19.21 |
3 |
53 |
买入 |
| 09:32:27 |
19.21 |
2 |
55 |
卖出 |
| 09:32:30 |
19.21 |
6 |
61 |
买入 |
| 09:32:51 |
19.22 |
1 |
62 |
买入 |
| 09:36:24 |
19.13 |
1 |
63 |
卖出 |
| 09:36:27 |
19.13 |
1 |
64 |
买入 |
| 09:36:30 |
19.13 |
1 |
65 |
买入 |
| 09:37:00 |
19.17 |
2 |
67 |
买入 |
| 09:37:15 |
19.17 |
1 |
68 |
卖出 |
| 09:38:06 |
19.19 |
1 |
69 |
买入 |
| 09:38:09 |
19.19 |
6 |
75 |
买入 |
| 09:38:21 |
19.19 |
1 |
76 |
买入 |
| 09:39:06 |
19.17 |
1 |
77 |
卖出 |
| 09:39:09 |
19.17 |
1 |
78 |
卖出 |
| 09:39:12 |
19.17 |
1 |
79 |
卖出 |
| 09:39:15 |
19.15 |
7 |
86 |
卖出 |
| 09:40:30 |
19.14 |
110 |
196 |
卖出 |
| 09:40:33 |
19.13 |
1 |
197 |
卖出 |
| 09:40:36 |
19.1 |
1 |
198 |
卖出 |
| 09:41:00 |
19.09 |
6 |
204 |
卖出 |
| 09:41:03 |
19.09 |
2 |
206 |
卖出 |
| 09:41:06 |
19.09 |
1 |
207 |
卖出 |
| 09:41:18 |
19.08 |
1 |
208 |
卖出 |
| 09:42:18 |
19.08 |
4 |
212 |
卖出 |
| 09:42:24 |
19.08 |
3 |
215 |
卖出 |
| 09:42:27 |
19.08 |
12 |
227 |
卖出 |
| 09:42:30 |
19.08 |
4 |
231 |
卖出 |
| 09:42:33 |
19.07 |
13 |
244 |
卖出 |
| 09:42:36 |
19.07 |
1 |
245 |
卖出 |
| 09:43:12 |
19.07 |
5 |
250 |
卖出 |
| 09:43:18 |
19.07 |
16 |
266 |
卖出 |
| 09:43:39 |
19.05 |
1 |
267 |
卖出 |
| 09:43:42 |
19.05 |
1 |
268 |
卖出 |
| 09:43:48 |
19.06 |
10 |
278 |
买入 |
| 09:44:12 |
19.04 |
13 |
291 |
卖出 |
| 09:44:15 |
19.04 |
1 |
292 |
卖出 |
| 09:44:39 |
19 |
1 |
293 |
卖出 |
| 09:45:15 |
19.04 |
18 |
311 |
买入 |
| 09:45:36 |
19 |
1 |
312 |
卖出 |
| 09:45:54 |
19.03 |
1 |
313 |
买入 |
| 09:46:00 |
19.04 |
2 |
315 |
买入 |
| 09:46:39 |
19.03 |
1 |
316 |
卖出 |
| 09:46:45 |
19.03 |
5 |
321 |
买入 |
| 09:47:15 |
19.03 |
5 |
326 |
买入 |
| 09:47:27 |
19.03 |
3 |
329 |
买入 |
| 09:47:30 |
19.03 |
2 |
331 |
买入 |
| 09:47:39 |
19 |
17 |
348 |
卖出 |
| 09:48:24 |
19.02 |
6 |
354 |
买入 |
| 09:48:36 |
19.03 |
2 |
356 |
买入 |
| 09:48:45 |
19.04 |
80 |
436 |
买入 |
| 09:48:48 |
19.04 |
13 |
449 |
卖出 |
| 09:48:51 |
19.04 |
1 |
450 |
买入 |
| 09:50:12 |
19.06 |
1 |
451 |
卖出 |
| 09:50:15 |
19.05 |
2 |
453 |
卖出 |
| 09:50:18 |
19.05 |
1 |
454 |
卖出 |
| 09:50:39 |
18.99 |
16 |
470 |
卖出 |
| 09:51:42 |
19 |
9 |
479 |
卖出 |
| 09:52:42 |
19 |
8 |
487 |
卖出 |
| 09:53:18 |
19.11 |
1 |
488 |
买入 |
| 09:53:39 |
19 |
7 |
495 |
卖出 |
| 09:53:42 |
19 |
1 |
496 |
卖出 |
| 09:53:54 |
19.01 |
6 |
502 |
卖出 |
| 09:54:06 |
19.09 |
7 |
509 |
买入 |
| 09:55:12 |
19.11 |
1 |
510 |
买入 |
| 09:55:42 |
19.03 |
13 |
523 |
卖出 |
| 09:55:48 |
19.11 |
1 |
524 |
买入 |
| 09:55:51 |
19.11 |
6 |
530 |
买入 |
| 09:55:54 |
19.11 |
3 |
533 |
买入 |
| 09:55:57 |
19.12 |
3 |
536 |
卖出 |
| 09:56:06 |
19.12 |
1 |
537 |
买入 |
| 09:56:09 |
19.12 |
2 |
539 |
卖出 |
| 09:56:30 |
19.12 |
1 |
540 |
买入 |
| 09:56:33 |
19.11 |
1 |
541 |
卖出 |
| 09:57:42 |
19.05 |
8 |
549 |
卖出 |
| 09:57:45 |
19.06 |
1 |
550 |
卖出 |
| 09:57:48 |
19.06 |
3 |
553 |
卖出 |
| 09:57:51 |
19.06 |
3 |
556 |
买入 |
| 09:57:54 |
19.06 |
6 |
562 |
卖出 |
| 09:57:57 |
19.06 |
2 |
564 |
买入 |
| 09:58:00 |
19.07 |
2 |
566 |
卖出 |
| 09:58:03 |
19.07 |
1 |
567 |
买入 |
| 09:59:45 |
19.04 |
15 |
582 |
卖出 |
| 09:59:54 |
19.04 |
7 |
589 |
买入 |
| 09:59:57 |
19.04 |
5 |
594 |
卖出 |
| 10:00:00 |
19.04 |
2 |
596 |
买入 |
| 10:00:03 |
19.04 |
5 |
601 |
卖出 |
| 10:00:06 |
19.04 |
4 |
605 |
买入 |
| 10:00:09 |
19.02 |
2 |
607 |
卖出 |
| 10:00:15 |
19.02 |
4 |
611 |
卖出 |
| 10:00:21 |
19.02 |
1 |
612 |
卖出 |
| 10:00:24 |
19.02 |
5 |
617 |
卖出 |
| 10:01:45 |
19.02 |
15 |
632 |
卖出 |
| 10:02:45 |
19.05 |
11 |
643 |
卖出 |
| 10:03:48 |
19.05 |
8 |
651 |
卖出 |
| 10:04:12 |
19.05 |
1 |
652 |
卖出 |
| 10:04:15 |
19.05 |
3 |
655 |
卖出 |
| 10:04:48 |
19.04 |
5 |
660 |
卖出 |
| 10:10:21 |
19.04 |
1 |
661 |
卖出 |
| 10:11:36 |
19.05 |
1 |
662 |
卖出 |
| 10:11:54 |
19.05 |
15 |
677 |
卖出 |
| 10:12:15 |
19.08 |
3 |
680 |
买入 |
| 10:12:18 |
19.08 |
4 |
684 |
卖出 |
| 10:12:42 |
19.05 |
1 |
685 |
卖出 |
| 10:12:45 |
19.05 |
1 |
686 |
买入 |
| 10:12:48 |
19.04 |
17 |
703 |
卖出 |
| 10:12:51 |
19.03 |
1 |
704 |
卖出 |
| 10:13:06 |
19.04 |
5 |
709 |
买入 |
| 10:13:09 |
19.04 |
3 |
712 |
卖出 |
| 10:13:33 |
19.03 |
3 |
715 |
卖出 |
| 10:15:00 |
19.1 |
3 |
718 |
买入 |
| 10:15:57 |
19.02 |
10 |
728 |
卖出 |
| 10:16:00 |
19.02 |
3 |
731 |
卖出 |
| 10:16:15 |
19.03 |
1 |
732 |
卖出 |
| 10:19:15 |
19.04 |
10 |
742 |
卖出 |
| 10:20:00 |
19.08 |
6 |
748 |
买入 |
| 10:20:03 |
19.03 |
4 |
752 |
卖出 |
| 10:20:21 |
19.03 |
1 |
753 |
卖出 |
| 10:20:24 |
19.03 |
3 |
756 |
卖出 |
| 10:20:27 |
19.03 |
1 |
757 |
卖出 |
| 10:21:21 |
19.03 |
4 |
761 |
卖出 |
| 10:21:24 |
19.03 |
3 |
764 |
卖出 |
| 10:21:27 |
19.03 |
2 |
766 |
卖出 |
| 10:21:30 |
19.03 |
1 |
767 |
卖出 |
| 10:21:33 |
19.03 |
1 |
768 |
卖出 |
| 10:23:21 |
19.03 |
2 |
770 |
卖出 |
| 10:23:54 |
19.02 |
11 |
781 |
卖出 |
| 10:23:57 |
19.03 |
3 |
784 |
卖出 |
| 10:24:03 |
19.02 |
1 |
785 |
卖出 |
| 10:24:09 |
19.02 |
2 |
787 |
卖出 |
| 10:24:12 |
19.02 |
6 |
793 |
卖出 |
| 10:24:21 |
19.02 |
1 |
794 |
卖出 |
| 10:24:30 |
19 |
8 |
802 |
卖出 |
| 10:24:42 |
19 |
2 |
804 |
卖出 |
| 10:24:51 |
19.01 |
6 |
810 |
买入 |
| 10:25:12 |
19 |
3 |
813 |
卖出 |
| 10:26:39 |
18.99 |
4 |
817 |
卖出 |
| 10:28:33 |
19.02 |
11 |
828 |
买入 |
| 10:29:18 |
18.99 |
1 |
829 |
卖出 |
| 10:29:21 |
18.99 |
1 |
830 |
卖出 |
| 10:29:24 |
18.99 |
1 |
831 |
卖出 |
| 10:29:48 |
18.99 |
1 |
832 |
卖出 |
| 10:30:15 |
18.99 |
1 |
833 |
卖出 |
| 10:30:18 |
18.99 |
5 |
838 |
卖出 |
| 10:30:21 |
18.99 |
19 |
857 |
卖出 |
| 10:30:24 |
18.99 |
8 |
865 |
卖出 |
| 10:30:30 |
18.98 |
1 |
866 |
卖出 |
| 10:30:33 |
18.98 |
5 |
871 |
卖出 |
| 10:30:36 |
18.98 |
1 |
872 |
卖出 |
| 10:30:45 |
18.98 |
10 |
882 |
卖出 |
| 10:30:48 |
18.98 |
3 |
885 |
卖出 |
| 10:32:36 |
18.98 |
10 |
895 |
卖出 |
| 10:32:39 |
18.98 |
1 |
896 |
卖出 |
| 10:33:24 |
18.98 |
1 |
897 |
卖出 |
| 10:33:48 |
18.98 |
5 |
902 |
卖出 |
| 10:33:54 |
19.01 |
31 |
933 |
买入 |
| 10:34:30 |
19.07 |
4 |
937 |
买入 |
| 10:35:27 |
18.98 |
1 |
938 |
卖出 |
| 10:37:24 |
19.02 |
9 |
947 |
买入 |
| 10:37:27 |
18.98 |
1 |
948 |
卖出 |
| 10:39:12 |
19.01 |
1 |
949 |
卖出 |
| 10:40:00 |
19.06 |
15 |
964 |
买入 |
| 10:40:03 |
19.06 |
13 |
977 |
卖出 |
| 10:40:06 |
19.06 |
24 |
1001 |
卖出 |
| 10:40:12 |
19.06 |
1 |
1002 |
买入 |
| 10:40:30 |
19.01 |
13 |
1015 |
卖出 |
| 10:40:39 |
19.01 |
1 |
1016 |
买入 |
| 10:40:42 |
19.02 |
1 |
1017 |
卖出 |
| 10:41:30 |
19.05 |
1 |
1018 |
买入 |
| 10:41:33 |
19.01 |
2 |
1020 |
卖出 |
| 10:42:00 |
19 |
1 |
1021 |
卖出 |
| 10:42:03 |
19 |
3 |
1024 |
卖出 |
| 10:42:06 |
19 |
6 |
1030 |
卖出 |
| 10:42:09 |
19 |
10 |
1040 |
卖出 |
| 10:42:33 |
19 |
1 |
1041 |
卖出 |
| 10:42:42 |
19 |
3 |
1044 |
卖出 |
| 10:43:33 |
19.03 |
1 |
1045 |
买入 |
| 10:45:06 |
18.98 |
44 |
1089 |
卖出 |
| 10:45:12 |
18.98 |
5 |
1094 |
买入 |
| 10:45:18 |
18.98 |
5 |
1099 |
买入 |
| 10:45:21 |
18.98 |
3 |
1102 |
卖出 |
| 10:45:33 |
19.03 |
1 |
1103 |
买入 |
| 10:47:09 |
19.02 |
1 |
1104 |
买入 |
| 10:47:24 |
19.02 |
1 |
1105 |
买入 |
| 10:48:54 |
18.98 |
7 |
1112 |
卖出 |
| 10:49:24 |
19.02 |
6 |
1118 |
买入 |
| 10:49:27 |
19.02 |
5 |
1123 |
卖出 |
| 10:51:45 |
19.01 |
6 |
1129 |
买入 |
| 10:51:48 |
19.01 |
4 |
1133 |
卖出 |
| 10:52:12 |
18.99 |
1 |
1134 |
卖出 |
| 10:52:15 |
19.01 |
9 |
1143 |
买入 |
| 10:52:18 |
19.01 |
1 |
1144 |
卖出 |
| 10:54:03 |
18.99 |
1 |
1145 |
卖出 |
| 10:54:39 |
19 |
2 |
1147 |
卖出 |
| 10:55:24 |
19 |
1 |
1148 |
卖出 |
| 10:56:00 |
19 |
3 |
1151 |
卖出 |
| 10:57:18 |
19 |
1 |
1152 |
卖出 |
| 10:57:51 |
19 |
3 |
1155 |
卖出 |
| 10:57:54 |
19 |
1 |
1156 |
卖出 |
| 10:58:24 |
19 |
2 |
1158 |
卖出 |
| 10:58:42 |
19 |
1 |
1159 |
卖出 |
| 10:58:45 |
19 |
7 |
1166 |
卖出 |
| 10:58:48 |
19 |
10 |
1176 |
卖出 |
| 10:58:51 |
18.99 |
5 |
1181 |
卖出 |
| 10:58:54 |
18.99 |
3 |
1184 |
卖出 |
| 10:59:03 |
18.99 |
2 |
1186 |
买入 |
| 10:59:06 |
18.99 |
2 |
1188 |
卖出 |
| 10:59:39 |
18.98 |
2 |
1190 |
卖出 |
| 11:00:00 |
19 |
6 |
1196 |
买入 |
| 11:02:18 |
18.98 |
1 |
1197 |
卖出 |
| 11:02:51 |
18.98 |
3 |
1200 |
卖出 |
| 11:02:54 |
18.98 |
1 |
1201 |
卖出 |
| 11:02:57 |
18.98 |
6 |
1207 |
卖出 |
| 11:03:03 |
18.98 |
3 |
1210 |
买入 |
| 11:03:06 |
18.98 |
2 |
1212 |
卖出 |
| 11:05:24 |
18.97 |
1 |
1213 |
卖出 |
| 11:06:33 |
19.03 |
3 |
1216 |
买入 |
| 11:07:33 |
18.98 |
2 |
1218 |
卖出 |
| 11:07:36 |
18.98 |
1 |
1219 |
卖出 |
| 11:07:42 |
18.98 |
1 |
1220 |
买入 |
| 11:07:45 |
18.97 |
8 |
1228 |
卖出 |
| 11:07:48 |
18.98 |
3 |
1231 |
卖出 |
| 11:07:51 |
18.97 |
1 |
1232 |
卖出 |
| 11:08:06 |
18.98 |
2 |
1234 |
买入 |
| 11:08:09 |
18.98 |
1 |
1235 |
卖出 |
| 11:08:33 |
18.97 |
4 |
1239 |
卖出 |
| 11:09:45 |
18.97 |
1 |
1240 |
卖出 |
| 11:10:54 |
18.97 |
1 |
1241 |
卖出 |
| 11:11:57 |
18.97 |
3 |
1244 |
卖出 |
| 11:12:00 |
18.97 |
2 |
1246 |
卖出 |
| 11:12:03 |
18.97 |
4 |
1250 |
卖出 |
| 11:12:09 |
18.97 |
1 |
1251 |
买入 |
| 11:12:12 |
18.98 |
2 |
1253 |
买入 |
| 11:12:15 |
18.98 |
2 |
1255 |
卖出 |
| 11:12:39 |
18.97 |
3 |
1258 |
卖出 |
| 11:12:57 |
18.97 |
1 |
1259 |
买入 |
| 11:13:00 |
18.96 |
3 |
1262 |
卖出 |
| 11:13:03 |
18.96 |
2 |
1264 |
卖出 |
| 11:13:06 |
18.96 |
2 |
1266 |
卖出 |
| 11:13:45 |
18.97 |
1 |
1267 |
卖出 |
| 11:13:51 |
18.97 |
1 |
1268 |
买入 |
| 11:13:54 |
18.97 |
3 |
1271 |
卖出 |
| 11:14:30 |
18.97 |
1 |
1272 |
卖出 |
| 11:14:39 |
18.97 |
1 |
1273 |
买入 |
| 11:14:42 |
18.97 |
1 |
1274 |
卖出 |
| 11:14:45 |
18.97 |
1 |
1275 |
卖出 |
| 11:15:24 |
18.96 |
6 |
1281 |
卖出 |
| 11:15:33 |
18.96 |
1 |
1282 |
卖出 |
| 11:16:18 |
18.97 |
10 |
1292 |
买入 |
| 11:16:21 |
18.97 |
6 |
1298 |
卖出 |
| 11:16:45 |
18.96 |
2 |
1300 |
卖出 |
| 11:17:54 |
18.96 |
2 |
1302 |
卖出 |
| 11:18:33 |
18.96 |
8 |
1310 |
卖出 |
| 11:18:45 |
18.96 |
14 |
1324 |
买入 |
| 11:19:12 |
18.94 |
7 |
1331 |
卖出 |
| 11:19:24 |
18.93 |
3 |
1334 |
卖出 |
| 11:19:27 |
18.93 |
1 |
1335 |
卖出 |
| 11:19:42 |
18.94 |
1 |
1336 |
买入 |
| 11:19:45 |
18.93 |
8 |
1344 |
卖出 |
| 11:19:48 |
18.93 |
4 |
1348 |
卖出 |
| 11:20:39 |
19 |
9 |
1357 |
买入 |
| 11:20:42 |
18.94 |
9 |
1366 |
卖出 |
| 11:21:18 |
18.96 |
1 |
1367 |
卖出 |
| 11:21:21 |
18.96 |
1 |
1368 |
卖出 |
| 11:21:24 |
18.96 |
1 |
1369 |
卖出 |
| 11:21:54 |
18.95 |
2 |
1371 |
卖出 |
| 11:22:03 |
18.96 |
6 |
1377 |
买入 |
| 11:22:06 |
18.97 |
1 |
1378 |
卖出 |
| 11:22:09 |
18.97 |
2 |
1380 |
买入 |
| 11:22:12 |
18.96 |
1 |
1381 |
卖出 |
| 11:23:33 |
18.95 |
3 |
1384 |
卖出 |
| 11:23:36 |
18.95 |
3 |
1387 |
卖出 |
| 11:23:39 |
18.95 |
1 |
1388 |
卖出 |
| 11:25:18 |
18.96 |
1 |
1389 |
卖出 |
| 11:25:21 |
18.96 |
1 |
1390 |
卖出 |
| 11:25:36 |
19.01 |
1 |
1391 |
买入 |
| 11:26:45 |
18.98 |
1 |
1392 |
卖出 |
| 11:26:54 |
18.96 |
1 |
1393 |
卖出 |
| 11:27:09 |
18.96 |
2 |
1395 |
卖出 |
| 11:27:12 |
18.96 |
1 |
1396 |
卖出 |