同大股份[300321]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
19.21 |
19 |
19 |
集合竞价 |
| 09:18:48 |
19.21 |
19 |
19 |
集合竞价 |
| 09:20:39 |
19.21 |
19 |
19 |
集合竞价 |
| 09:23:03 |
19.21 |
20 |
20 |
集合竞价 |
| 09:24:15 |
19.21 |
20 |
20 |
集合竞价 |
| 09:24:24 |
19.21 |
20 |
20 |
集合竞价 |
| 09:25:00 |
19.31 |
20 |
20 |
集合竞价 |
| 09:25:03 |
19.52 |
26 |
46 |
买入 |
| 09:30:03 |
19.52 |
51 |
97 |
买入 |
| 09:30:06 |
19.52 |
11 |
108 |
买入 |
| 09:30:12 |
19.4 |
1 |
109 |
买入 |
| 09:30:15 |
19.31 |
1 |
110 |
卖出 |
| 09:30:48 |
19.39 |
1 |
111 |
买入 |
| 09:30:51 |
19.39 |
3 |
114 |
买入 |
| 09:31:03 |
19.38 |
1 |
115 |
买入 |
| 09:31:09 |
19.5 |
1 |
116 |
买入 |
| 09:31:24 |
19.5 |
1 |
117 |
买入 |
| 09:32:00 |
19.44 |
1 |
118 |
买入 |
| 09:32:12 |
19.33 |
2 |
120 |
卖出 |
| 09:32:27 |
19.34 |
3 |
123 |
卖出 |
| 09:32:30 |
19.34 |
1 |
124 |
卖出 |
| 09:32:51 |
19.34 |
1 |
125 |
卖出 |
| 09:32:54 |
19.33 |
3 |
128 |
卖出 |
| 09:32:57 |
19.34 |
2 |
130 |
买入 |
| 09:33:18 |
19.34 |
1 |
131 |
卖出 |
| 09:33:24 |
19.34 |
1 |
132 |
卖出 |
| 09:33:27 |
19.34 |
16 |
148 |
卖出 |
| 09:33:30 |
19.34 |
1 |
149 |
卖出 |
| 09:33:42 |
19.34 |
9 |
158 |
卖出 |
| 09:33:45 |
19.34 |
2 |
160 |
卖出 |
| 09:34:36 |
19.37 |
2 |
162 |
买入 |
| 09:35:12 |
19.33 |
72 |
234 |
卖出 |
| 09:35:15 |
19.33 |
1 |
235 |
卖出 |
| 09:35:18 |
19.32 |
5 |
240 |
卖出 |
| 09:35:21 |
19.31 |
13 |
253 |
卖出 |
| 09:35:24 |
19.31 |
6 |
259 |
卖出 |
| 09:35:30 |
19.27 |
1 |
260 |
卖出 |
| 09:35:33 |
19.27 |
40 |
300 |
卖出 |
| 09:36:24 |
19.23 |
1 |
301 |
卖出 |
| 09:36:33 |
19.26 |
2 |
303 |
买入 |
| 09:37:12 |
19.25 |
2 |
305 |
卖出 |
| 09:37:18 |
19.27 |
3 |
308 |
买入 |
| 09:37:24 |
19.34 |
24 |
332 |
买入 |
| 09:37:51 |
19.34 |
10 |
342 |
买入 |
| 09:38:21 |
19.34 |
3 |
345 |
买入 |
| 09:38:48 |
19.3 |
1 |
346 |
卖出 |
| 09:39:30 |
19.38 |
41 |
387 |
买入 |
| 09:39:33 |
19.38 |
19 |
406 |
卖出 |
| 09:39:36 |
19.38 |
12 |
418 |
卖出 |
| 09:39:57 |
19.38 |
1 |
419 |
买入 |
| 09:40:33 |
19.29 |
13 |
432 |
卖出 |
| 09:40:36 |
19.29 |
5 |
437 |
买入 |
| 09:41:03 |
19.37 |
2 |
439 |
买入 |
| 09:41:06 |
19.29 |
6 |
445 |
卖出 |
| 09:41:09 |
19.29 |
2 |
447 |
买入 |
| 09:42:03 |
19.36 |
1 |
448 |
买入 |
| 09:42:06 |
19.29 |
1 |
449 |
卖出 |
| 09:42:24 |
19.38 |
24 |
473 |
买入 |
| 09:42:42 |
19.38 |
41 |
514 |
卖出 |
| 09:43:00 |
19.51 |
9 |
523 |
买入 |
| 09:43:39 |
19.3 |
2 |
525 |
卖出 |
| 09:44:09 |
19.3 |
2 |
527 |
买入 |
| 09:44:57 |
19.32 |
1 |
528 |
买入 |
| 09:46:15 |
19.32 |
1 |
529 |
买入 |
| 09:47:36 |
19.27 |
1 |
530 |
卖出 |
| 09:48:15 |
19.27 |
1 |
531 |
买入 |
| 09:48:18 |
19.26 |
3 |
534 |
卖出 |
| 09:49:51 |
19.26 |
7 |
541 |
卖出 |
| 09:50:09 |
19.26 |
1 |
542 |
卖出 |
| 09:50:27 |
19.25 |
28 |
570 |
卖出 |
| 09:50:45 |
19.25 |
4 |
574 |
卖出 |
| 09:51:00 |
19.25 |
10 |
584 |
卖出 |
| 09:52:03 |
19.28 |
1 |
585 |
卖出 |
| 09:54:09 |
19.34 |
1 |
586 |
卖出 |
| 09:54:42 |
19.34 |
1 |
587 |
卖出 |
| 09:54:45 |
19.34 |
18 |
605 |
卖出 |
| 09:54:51 |
19.34 |
1 |
606 |
卖出 |
| 09:56:15 |
19.36 |
1 |
607 |
卖出 |
| 09:58:06 |
19.37 |
1 |
608 |
卖出 |
| 09:59:21 |
19.37 |
1 |
609 |
卖出 |
| 09:59:57 |
19.42 |
1 |
610 |
买入 |
| 10:01:03 |
19.42 |
5 |
615 |
买入 |
| 10:02:39 |
19.42 |
3 |
618 |
买入 |
| 10:03:24 |
19.42 |
8 |
626 |
卖出 |
| 10:03:27 |
19.42 |
1 |
627 |
卖出 |
| 10:03:33 |
19.42 |
21 |
648 |
卖出 |
| 10:05:30 |
19.42 |
4 |
652 |
买入 |
| 10:05:42 |
19.42 |
16 |
668 |
卖出 |
| 10:08:42 |
19.44 |
29 |
697 |
买入 |
| 10:09:03 |
19.5 |
80 |
777 |
买入 |
| 10:09:09 |
19.44 |
1 |
778 |
卖出 |
| 10:11:48 |
19.5 |
39 |
817 |
买入 |
| 10:12:03 |
19.5 |
1 |
818 |
买入 |
| 10:12:15 |
19.45 |
1 |
819 |
卖出 |
| 10:12:18 |
19.45 |
1 |
820 |
买入 |
| 10:12:21 |
19.45 |
4 |
824 |
买入 |
| 10:16:39 |
19.45 |
1 |
825 |
卖出 |
| 10:20:00 |
19.44 |
35 |
860 |
卖出 |
| 10:20:03 |
19.44 |
6 |
866 |
卖出 |
| 10:20:09 |
19.44 |
1 |
867 |
卖出 |
| 10:20:39 |
19.45 |
6 |
873 |
买入 |
| 10:20:48 |
19.46 |
1 |
874 |
买入 |
| 10:20:51 |
19.46 |
1 |
875 |
买入 |
| 10:20:54 |
19.46 |
1 |
876 |
买入 |
| 10:22:06 |
19.47 |
99 |
975 |
买入 |
| 10:22:12 |
19.46 |
2 |
977 |
买入 |
| 10:23:18 |
19.46 |
2 |
979 |
买入 |
| 10:23:21 |
19.47 |
2 |
981 |
买入 |
| 10:23:51 |
19.47 |
25 |
1006 |
买入 |
| 10:25:45 |
19.35 |
12 |
1018 |
卖出 |
| 10:27:06 |
19.41 |
12 |
1030 |
卖出 |
| 10:27:09 |
19.41 |
1 |
1031 |
买入 |
| 10:27:18 |
19.41 |
27 |
1058 |
买入 |
| 10:28:21 |
19.45 |
4 |
1062 |
卖出 |
| 10:30:21 |
19.46 |
4 |
1066 |
卖出 |
| 10:30:33 |
19.46 |
7 |
1073 |
卖出 |
| 10:30:42 |
19.46 |
2 |
1075 |
卖出 |
| 10:30:45 |
19.46 |
7 |
1082 |
卖出 |
| 10:30:51 |
19.44 |
26 |
1108 |
卖出 |
| 10:30:54 |
19.44 |
1 |
1109 |
卖出 |
| 10:33:03 |
19.44 |
5 |
1114 |
卖出 |
| 10:33:09 |
19.45 |
2 |
1116 |
买入 |
| 10:34:24 |
19.43 |
1 |
1117 |
卖出 |
| 10:34:27 |
19.43 |
2 |
1119 |
买入 |
| 10:34:30 |
19.43 |
2 |
1121 |
买入 |
| 10:36:36 |
19.41 |
1 |
1122 |
卖出 |
| 10:36:45 |
19.41 |
3 |
1125 |
卖出 |
| 10:38:15 |
19.41 |
1 |
1126 |
买入 |
| 10:38:45 |
19.43 |
7 |
1133 |
买入 |
| 10:39:03 |
19.46 |
9 |
1142 |
买入 |
| 10:39:21 |
19.43 |
1 |
1143 |
卖出 |
| 10:49:27 |
19.43 |
1 |
1144 |
买入 |
| 10:50:27 |
19.46 |
11 |
1155 |
买入 |
| 10:51:39 |
19.39 |
1 |
1156 |
卖出 |
| 10:51:54 |
19.39 |
1 |
1157 |
卖出 |
| 10:52:06 |
19.39 |
1 |
1158 |
卖出 |
| 10:52:21 |
19.39 |
1 |
1159 |
卖出 |
| 10:52:24 |
19.39 |
1 |
1160 |
卖出 |
| 10:52:30 |
19.39 |
1 |
1161 |
卖出 |
| 10:52:33 |
19.39 |
1 |
1162 |
卖出 |
| 10:52:39 |
19.39 |
1 |
1163 |
卖出 |
| 10:52:45 |
19.39 |
1 |
1164 |
卖出 |
| 10:52:51 |
19.39 |
1 |
1165 |
卖出 |
| 10:52:54 |
19.39 |
1 |
1166 |
卖出 |
| 10:53:00 |
19.39 |
1 |
1167 |
卖出 |
| 10:53:06 |
19.39 |
1 |
1168 |
买入 |
| 10:53:33 |
19.39 |
1 |
1169 |
买入 |
| 10:53:51 |
19.39 |
1 |
1170 |
卖出 |
| 10:53:57 |
19.39 |
1 |
1171 |
买入 |
| 10:54:06 |
19.39 |
1 |
1172 |
卖出 |
| 11:00:06 |
19.39 |
20 |
1192 |
买入 |
| 11:00:21 |
19.39 |
10 |
1202 |
买入 |
| 11:00:45 |
19.39 |
4 |
1206 |
买入 |
| 11:01:00 |
19.38 |
1 |
1207 |
卖出 |
| 11:01:03 |
19.38 |
1 |
1208 |
卖出 |
| 11:01:06 |
19.38 |
1 |
1209 |
卖出 |
| 11:01:09 |
19.38 |
1 |
1210 |
卖出 |
| 11:01:18 |
19.37 |
9 |
1219 |
卖出 |
| 11:01:30 |
19.37 |
2 |
1221 |
卖出 |
| 11:01:33 |
19.37 |
1 |
1222 |
卖出 |
| 11:01:36 |
19.37 |
1 |
1223 |
卖出 |
| 11:02:00 |
19.37 |
4 |
1227 |
卖出 |
| 11:02:06 |
19.37 |
32 |
1259 |
卖出 |
| 11:02:30 |
19.37 |
1 |
1260 |
卖出 |
| 11:03:03 |
19.38 |
30 |
1290 |
买入 |
| 11:03:09 |
19.37 |
3 |
1293 |
卖出 |
| 11:03:30 |
19.36 |
8 |
1301 |
卖出 |
| 11:03:48 |
19.37 |
3 |
1304 |
买入 |
| 11:03:51 |
19.37 |
2 |
1306 |
卖出 |
| 11:03:54 |
19.37 |
12 |
1318 |
卖出 |
| 11:07:15 |
19.45 |
1 |
1319 |
买入 |
| 11:08:12 |
19.45 |
10 |
1329 |
买入 |
| 11:08:15 |
19.44 |
1 |
1330 |
买入 |
| 11:08:51 |
19.44 |
10 |
1340 |
买入 |
| 11:09:51 |
19.43 |
21 |
1361 |
买入 |
| 11:10:57 |
19.42 |
1 |
1362 |
买入 |
| 11:11:24 |
19.38 |
3 |
1365 |
卖出 |
| 11:11:39 |
19.38 |
8 |
1373 |
卖出 |
| 11:12:09 |
19.37 |
8 |
1381 |
卖出 |
| 11:16:33 |
19.4 |
1 |
1382 |
买入 |
| 11:17:27 |
19.4 |
6 |
1388 |
卖出 |
| 11:17:30 |
19.4 |
1 |
1389 |
卖出 |
| 11:17:36 |
19.4 |
1 |
1390 |
卖出 |
| 11:17:39 |
19.4 |
1 |
1391 |
卖出 |
| 11:17:42 |
19.4 |
1 |
1392 |
卖出 |
| 11:18:12 |
19.4 |
1 |
1393 |
卖出 |
| 11:18:15 |
19.4 |
1 |
1394 |
卖出 |
| 11:18:18 |
19.4 |
18 |
1412 |
卖出 |
| 11:20:18 |
19.38 |
5 |
1417 |
卖出 |
| 11:20:21 |
19.38 |
2 |
1419 |
卖出 |
| 11:20:24 |
19.36 |
41 |
1460 |
卖出 |
| 11:20:27 |
19.36 |
19 |
1479 |
卖出 |
| 11:20:30 |
19.35 |
15 |
1494 |
卖出 |
| 11:20:33 |
19.35 |
1 |
1495 |
卖出 |
| 11:20:39 |
19.35 |
1 |
1496 |
卖出 |
| 11:21:00 |
19.35 |
5 |
1501 |
卖出 |
| 11:21:09 |
19.37 |
4 |
1505 |
买入 |
| 11:21:27 |
19.35 |
1 |
1506 |
卖出 |
| 11:21:30 |
19.35 |
1 |
1507 |
卖出 |
| 11:21:33 |
19.35 |
1 |
1508 |
卖出 |
| 11:21:36 |
19.35 |
1 |
1509 |
卖出 |
| 11:21:54 |
19.37 |
2 |
1511 |
买入 |
| 11:24:00 |
19.33 |
138 |
1649 |
卖出 |
| 11:24:12 |
19.32 |
1 |
1650 |
买入 |
| 11:24:24 |
19.25 |
22 |
1672 |
卖出 |
| 11:25:12 |
19.36 |
1 |
1673 |
买入 |
| 11:26:09 |
19.38 |
1 |
1674 |
买入 |
| 11:28:27 |
19.3 |
3 |
1677 |
卖出 |
| 11:29:54 |
19.26 |
1 |
1678 |
卖出 |
| 13:00:12 |
19.27 |
6 |
1684 |
卖出 |
| 13:00:15 |
19.27 |
23 |
1707 |
卖出 |
| 13:00:18 |
19.26 |
3 |
1710 |
卖出 |
| 13:00:21 |
19.26 |
5 |
1715 |
卖出 |
| 13:00:27 |
19.26 |
7 |
1722 |
卖出 |
| 13:00:30 |
19.26 |
1 |
1723 |
卖出 |
| 13:01:03 |
19.26 |
2 |
1725 |
卖出 |
| 13:01:15 |
19.27 |
1 |
1726 |
买入 |
| 13:01:18 |
19.27 |
1 |
1727 |
卖出 |
| 13:01:33 |
19.27 |
1 |
1728 |
卖出 |
| 13:01:54 |
19.29 |
20 |
1748 |
买入 |
| 13:02:12 |
19.28 |
1 |
1749 |
卖出 |
| 13:02:15 |
19.27 |
2 |
1751 |
卖出 |
| 13:02:39 |
19.27 |
6 |
1757 |
卖出 |
| 13:03:12 |
19.26 |
2 |
1759 |
卖出 |
| 13:03:18 |
19.26 |
12 |
1771 |
卖出 |
| 13:03:36 |
19.26 |
1 |
1772 |
买入 |
| 13:04:06 |
19.25 |
1 |
1773 |
卖出 |
| 13:04:18 |
19.25 |
7 |
1780 |
卖出 |
| 13:04:21 |
19.25 |
2 |
1782 |
卖出 |
| 13:04:27 |
19.23 |
57 |
1839 |
卖出 |
| 13:04:30 |
19.23 |
2 |
1841 |
卖出 |
| 13:05:00 |
19.23 |
1 |
1842 |
卖出 |
| 13:05:18 |
19.22 |
7 |
1849 |
卖出 |
| 13:06:18 |
19.21 |
7 |
1856 |
卖出 |
| 13:07:18 |
19.21 |
7 |
1863 |
卖出 |
| 13:07:21 |
19.21 |
1 |
1864 |
卖出 |
| 13:07:24 |
19.21 |
3 |
1867 |
卖出 |
| 13:08:15 |
19.21 |
6 |
1873 |
卖出 |
| 13:08:21 |
19.21 |
8 |
1881 |
卖出 |
| 13:08:24 |
19.2 |
4 |
1885 |
卖出 |
| 13:08:27 |
19.2 |
8 |
1893 |
卖出 |
| 13:08:45 |
19.2 |
3 |
1896 |
卖出 |
| 13:08:48 |
19.2 |
1 |
1897 |
卖出 |
| 13:08:51 |
19.2 |
1 |
1898 |
卖出 |
| 13:08:54 |
19.2 |
4 |
1902 |
卖出 |
| 13:09:15 |
19.2 |
1 |
1903 |
卖出 |
| 13:09:18 |
19.2 |
1 |
1904 |
卖出 |
| 13:09:21 |
19.2 |
10 |
1914 |
卖出 |
| 13:09:24 |
19.2 |
3 |
1917 |
卖出 |
| 13:10:09 |
19.19 |
10 |
1927 |
卖出 |
| 13:10:18 |
19.16 |
8 |
1935 |
卖出 |
| 13:10:21 |
19.16 |
7 |
1942 |
卖出 |
| 13:11:21 |
19.12 |
8 |
1950 |
卖出 |
| 13:11:39 |
19.18 |
8 |
1958 |
买入 |
| 13:12:06 |
19.18 |
2 |
1960 |
卖出 |
| 13:13:24 |
19.12 |
7 |
1967 |
卖出 |
| 13:13:36 |
19.17 |
1 |
1968 |
买入 |
| 13:13:39 |
19.12 |
1 |
1969 |
卖出 |
| 13:13:51 |
19.12 |
1 |
1970 |
卖出 |
| 13:14:24 |
19.12 |
6 |
1976 |
卖出 |
| 13:14:30 |
19.12 |
1 |
1977 |
卖出 |
| 13:14:57 |
19.15 |
5 |
1982 |
买入 |
| 13:15:24 |
19.12 |
4 |
1986 |
卖出 |
| 13:15:27 |
19.13 |
10 |
1996 |
买入 |
| 13:15:30 |
19.13 |
12 |
2008 |
买入 |
| 13:15:51 |
19.18 |
6 |
2014 |
买入 |
| 13:15:54 |
19.18 |
3 |
2017 |
卖出 |
| 13:16:24 |
19.18 |
1 |
2018 |
卖出 |
| 13:17:24 |
19.18 |
8 |
2026 |
卖出 |
| 13:17:27 |
19.18 |
1 |
2027 |
卖出 |
| 13:17:57 |
19.19 |
4 |
2031 |
买入 |
| 13:18:12 |
19.18 |
9 |
2040 |
卖出 |
| 13:18:15 |
19.18 |
2 |
2042 |
卖出 |
| 13:18:18 |
19.18 |
2 |
2044 |
卖出 |
| 13:18:24 |
19.12 |
9 |
2053 |
卖出 |
| 13:18:27 |
19.12 |
7 |
2060 |
卖出 |
| 13:19:27 |
19.12 |
7 |
2067 |
卖出 |
| 13:20:30 |
19.13 |
7 |
2074 |
卖出 |
| 13:20:45 |
19.16 |
1 |
2075 |
买入 |
| 13:20:54 |
19.16 |
5 |
2080 |
买入 |
| 13:21:30 |
19.13 |
1 |
2081 |
卖出 |
| 13:23:18 |
19.12 |
10 |
2091 |
卖出 |
| 13:24:42 |
19.13 |
1 |
2092 |
卖出 |
| 13:25:45 |
19.12 |
2 |
2094 |
卖出 |
| 13:26:27 |
19.16 |
1 |
2095 |
买入 |
| 13:26:30 |
19.12 |
23 |
2118 |
卖出 |
| 13:27:00 |
19.12 |
5 |
2123 |
买入 |
| 13:27:12 |
19.11 |
1 |
2124 |
卖出 |
| 13:27:48 |
19.11 |
1 |
2125 |
卖出 |
| 13:28:18 |
19.11 |
1 |
2126 |
卖出 |
| 13:28:24 |
19.11 |
5 |
2131 |
卖出 |
| 13:28:27 |
19.11 |
1 |
2132 |
卖出 |
| 13:28:30 |
19.11 |
20 |
2152 |
卖出 |
| 13:28:33 |
19.11 |
1 |
2153 |
卖出 |
| 13:28:36 |
19.1 |
9 |
2162 |
卖出 |
| 13:28:42 |
19.1 |
1 |
2163 |
卖出 |
| 13:28:45 |
19.02 |
1 |
2164 |
卖出 |
| 13:28:48 |
19.02 |
1 |
2165 |
卖出 |
| 13:29:21 |
19.07 |
14 |
2179 |
买入 |
| 13:29:24 |
19.07 |
3 |
2182 |
买入 |