凯利泰[300326]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.24 |
5 |
5 |
集合竞价 |
| 09:17:09 |
9.21 |
18 |
18 |
集合竞价 |
| 09:17:18 |
9.09 |
509 |
509 |
集合竞价 |
| 09:17:27 |
9.1 |
518 |
518 |
集合竞价 |
| 09:17:45 |
9.09 |
509 |
509 |
集合竞价 |
| 09:17:54 |
9.21 |
18 |
18 |
集合竞价 |
| 09:18:39 |
9.22 |
20 |
20 |
集合竞价 |
| 09:21:42 |
9.2 |
38 |
38 |
集合竞价 |
| 09:25:00 |
9.19 |
69 |
69 |
集合竞价 |
| 09:25:03 |
9.19 |
69 |
138 |
买入 |
| 09:30:03 |
9.18 |
280 |
418 |
卖出 |
| 09:30:06 |
9.19 |
85 |
503 |
买入 |
| 09:30:09 |
9.18 |
29 |
532 |
卖出 |
| 09:30:12 |
9.18 |
36 |
568 |
买入 |
| 09:30:15 |
9.18 |
36 |
604 |
卖出 |
| 09:30:18 |
9.18 |
5 |
609 |
卖出 |
| 09:30:21 |
9.17 |
2 |
611 |
卖出 |
| 09:30:27 |
9.18 |
6 |
617 |
买入 |
| 09:30:33 |
9.18 |
10 |
627 |
买入 |
| 09:30:36 |
9.17 |
1 |
628 |
卖出 |
| 09:30:39 |
9.17 |
7 |
635 |
卖出 |
| 09:30:42 |
9.17 |
1 |
636 |
卖出 |
| 09:30:48 |
9.17 |
24 |
660 |
卖出 |
| 09:30:51 |
9.17 |
13 |
673 |
卖出 |
| 09:30:54 |
9.17 |
24 |
697 |
卖出 |
| 09:30:57 |
9.17 |
101 |
798 |
卖出 |
| 09:31:00 |
9.17 |
26 |
824 |
买入 |
| 09:31:03 |
9.16 |
26 |
850 |
卖出 |
| 09:31:06 |
9.16 |
19 |
869 |
卖出 |
| 09:31:09 |
9.16 |
2 |
871 |
卖出 |
| 09:31:12 |
9.16 |
6 |
877 |
卖出 |
| 09:31:15 |
9.16 |
16 |
893 |
卖出 |
| 09:31:18 |
9.16 |
175 |
1068 |
卖出 |
| 09:31:21 |
9.15 |
104 |
1172 |
卖出 |
| 09:31:24 |
9.16 |
26 |
1198 |
买入 |
| 09:31:27 |
9.15 |
39 |
1237 |
卖出 |
| 09:31:30 |
9.15 |
145 |
1382 |
卖出 |
| 09:31:33 |
9.17 |
25 |
1407 |
买入 |
| 09:31:36 |
9.16 |
85 |
1492 |
卖出 |
| 09:31:39 |
9.17 |
95 |
1587 |
买入 |
| 09:31:42 |
9.17 |
11 |
1598 |
卖出 |
| 09:31:45 |
9.17 |
23 |
1621 |
卖出 |
| 09:31:48 |
9.21 |
10 |
1631 |
买入 |
| 09:31:51 |
9.17 |
2 |
1633 |
卖出 |
| 09:31:54 |
9.18 |
1 |
1634 |
卖出 |
| 09:32:00 |
9.19 |
1 |
1635 |
买入 |
| 09:32:06 |
9.2 |
4 |
1639 |
卖出 |
| 09:32:09 |
9.2 |
3 |
1642 |
卖出 |
| 09:32:15 |
9.21 |
7 |
1649 |
买入 |
| 09:32:18 |
9.21 |
1 |
1650 |
卖出 |
| 09:32:21 |
9.21 |
67 |
1717 |
卖出 |
| 09:32:24 |
9.21 |
6 |
1723 |
卖出 |
| 09:32:27 |
9.21 |
11 |
1734 |
卖出 |
| 09:32:30 |
9.21 |
16 |
1750 |
卖出 |
| 09:32:33 |
9.22 |
4 |
1754 |
买入 |
| 09:32:36 |
9.22 |
16 |
1770 |
卖出 |
| 09:32:39 |
9.22 |
233 |
2003 |
卖出 |
| 09:32:42 |
9.22 |
36 |
2039 |
卖出 |
| 09:32:45 |
9.2 |
23 |
2062 |
卖出 |
| 09:32:48 |
9.2 |
2 |
2064 |
卖出 |
| 09:32:51 |
9.22 |
35 |
2099 |
买入 |
| 09:32:54 |
9.21 |
4 |
2103 |
卖出 |
| 09:32:57 |
9.22 |
2 |
2105 |
买入 |
| 09:33:00 |
9.21 |
4 |
2109 |
卖出 |
| 09:33:03 |
9.21 |
1 |
2110 |
卖出 |
| 09:33:06 |
9.22 |
5 |
2115 |
买入 |
| 09:33:09 |
9.21 |
8 |
2123 |
卖出 |
| 09:33:12 |
9.21 |
54 |
2177 |
卖出 |
| 09:33:15 |
9.23 |
16 |
2193 |
买入 |
| 09:33:18 |
9.23 |
7 |
2200 |
买入 |
| 09:33:21 |
9.22 |
26 |
2226 |
卖出 |
| 09:33:24 |
9.22 |
2 |
2228 |
卖出 |
| 09:33:27 |
9.24 |
22 |
2250 |
买入 |
| 09:33:30 |
9.22 |
3 |
2253 |
卖出 |
| 09:33:33 |
9.22 |
3 |
2256 |
卖出 |
| 09:33:36 |
9.22 |
29 |
2285 |
卖出 |
| 09:33:39 |
9.22 |
29 |
2314 |
卖出 |
| 09:33:42 |
9.22 |
3 |
2317 |
买入 |
| 09:33:45 |
9.22 |
57 |
2374 |
买入 |
| 09:33:48 |
9.21 |
6 |
2380 |
卖出 |
| 09:33:51 |
9.21 |
25 |
2405 |
卖出 |
| 09:33:54 |
9.21 |
15 |
2420 |
卖出 |
| 09:33:57 |
9.21 |
3 |
2423 |
卖出 |
| 09:34:03 |
9.22 |
125 |
2548 |
买入 |
| 09:34:06 |
9.22 |
27 |
2575 |
买入 |
| 09:34:09 |
9.22 |
33 |
2608 |
卖出 |
| 09:34:12 |
9.21 |
4 |
2612 |
卖出 |
| 09:34:18 |
9.22 |
6 |
2618 |
买入 |
| 09:34:21 |
9.21 |
55 |
2673 |
卖出 |
| 09:34:24 |
9.24 |
975 |
3648 |
买入 |
| 09:34:27 |
9.25 |
208 |
3856 |
买入 |
| 09:34:30 |
9.23 |
162 |
4018 |
卖出 |
| 09:34:33 |
9.25 |
36 |
4054 |
买入 |
| 09:34:36 |
9.25 |
46 |
4100 |
买入 |
| 09:34:39 |
9.25 |
16 |
4116 |
卖出 |
| 09:34:42 |
9.25 |
5 |
4121 |
卖出 |
| 09:34:45 |
9.26 |
114 |
4235 |
买入 |
| 09:34:48 |
9.24 |
15 |
4250 |
卖出 |
| 09:34:51 |
9.24 |
166 |
4416 |
买入 |
| 09:34:54 |
9.26 |
50 |
4466 |
买入 |
| 09:34:57 |
9.25 |
21 |
4487 |
卖出 |
| 09:35:00 |
9.25 |
2 |
4489 |
卖出 |
| 09:35:03 |
9.25 |
10 |
4499 |
卖出 |
| 09:35:06 |
9.25 |
6 |
4505 |
买入 |
| 09:35:09 |
9.25 |
57 |
4562 |
卖出 |
| 09:35:12 |
9.26 |
75 |
4637 |
买入 |
| 09:35:15 |
9.25 |
25 |
4662 |
卖出 |
| 09:35:18 |
9.24 |
27 |
4689 |
卖出 |
| 09:35:21 |
9.24 |
70 |
4759 |
卖出 |
| 09:35:24 |
9.24 |
94 |
4853 |
卖出 |
| 09:35:27 |
9.24 |
1 |
4854 |
卖出 |
| 09:35:30 |
9.24 |
9 |
4863 |
卖出 |
| 09:35:33 |
9.24 |
20 |
4883 |
卖出 |
| 09:35:39 |
9.24 |
5 |
4888 |
卖出 |
| 09:35:42 |
9.24 |
17 |
4905 |
卖出 |
| 09:35:45 |
9.24 |
10 |
4915 |
卖出 |
| 09:35:48 |
9.24 |
2 |
4917 |
卖出 |
| 09:35:54 |
9.24 |
4 |
4921 |
卖出 |
| 09:35:57 |
9.23 |
107 |
5028 |
卖出 |
| 09:36:00 |
9.23 |
1 |
5029 |
卖出 |
| 09:36:03 |
9.25 |
18 |
5047 |
买入 |
| 09:36:09 |
9.24 |
2 |
5049 |
卖出 |
| 09:36:15 |
9.24 |
1 |
5050 |
卖出 |
| 09:36:24 |
9.24 |
52 |
5102 |
卖出 |
| 09:36:27 |
9.24 |
1 |
5103 |
买入 |
| 09:36:30 |
9.23 |
5 |
5108 |
卖出 |
| 09:36:33 |
9.23 |
1 |
5109 |
卖出 |
| 09:36:36 |
9.23 |
11 |
5120 |
卖出 |
| 09:36:39 |
9.23 |
3 |
5123 |
卖出 |
| 09:36:42 |
9.24 |
11 |
5134 |
买入 |
| 09:36:45 |
9.23 |
1 |
5135 |
卖出 |
| 09:36:48 |
9.23 |
11 |
5146 |
卖出 |
| 09:36:54 |
9.24 |
62 |
5208 |
买入 |
| 09:36:57 |
9.24 |
21 |
5229 |
卖出 |
| 09:37:00 |
9.24 |
1 |
5230 |
买入 |
| 09:37:03 |
9.23 |
6 |
5236 |
卖出 |
| 09:37:15 |
9.24 |
2 |
5238 |
卖出 |
| 09:37:18 |
9.23 |
1 |
5239 |
卖出 |
| 09:37:21 |
9.23 |
2 |
5241 |
卖出 |
| 09:37:24 |
9.23 |
2 |
5243 |
卖出 |
| 09:37:27 |
9.23 |
11 |
5254 |
卖出 |
| 09:37:30 |
9.23 |
13 |
5267 |
卖出 |
| 09:37:33 |
9.22 |
13 |
5280 |
卖出 |
| 09:37:36 |
9.22 |
2 |
5282 |
卖出 |
| 09:37:39 |
9.23 |
7 |
5289 |
买入 |
| 09:37:45 |
9.23 |
1 |
5290 |
卖出 |
| 09:37:51 |
9.24 |
1 |
5291 |
买入 |
| 09:37:54 |
9.24 |
5 |
5296 |
卖出 |
| 09:37:57 |
9.23 |
1 |
5297 |
卖出 |
| 09:38:00 |
9.22 |
12 |
5309 |
卖出 |
| 09:38:03 |
9.22 |
2 |
5311 |
卖出 |
| 09:38:06 |
9.22 |
6 |
5317 |
卖出 |
| 09:38:15 |
9.23 |
1 |
5318 |
买入 |
| 09:38:18 |
9.23 |
7 |
5325 |
卖出 |
| 09:38:21 |
9.22 |
53 |
5378 |
卖出 |
| 09:38:24 |
9.22 |
3 |
5381 |
买入 |
| 09:38:27 |
9.21 |
6 |
5387 |
卖出 |
| 09:38:33 |
9.22 |
2 |
5389 |
买入 |
| 09:38:36 |
9.22 |
1 |
5390 |
买入 |
| 09:38:39 |
9.22 |
2 |
5392 |
卖出 |
| 09:38:45 |
9.22 |
10 |
5402 |
卖出 |
| 09:38:48 |
9.22 |
10 |
5412 |
卖出 |
| 09:38:51 |
9.22 |
13 |
5425 |
卖出 |
| 09:38:54 |
9.21 |
24 |
5449 |
卖出 |
| 09:38:57 |
9.22 |
9 |
5458 |
买入 |
| 09:39:00 |
9.22 |
11 |
5469 |
买入 |
| 09:39:03 |
9.21 |
10 |
5479 |
卖出 |
| 09:39:06 |
9.22 |
17 |
5496 |
买入 |
| 09:39:09 |
9.22 |
80 |
5576 |
卖出 |
| 09:39:12 |
9.21 |
11 |
5587 |
卖出 |
| 09:39:15 |
9.21 |
11 |
5598 |
卖出 |
| 09:39:18 |
9.22 |
6 |
5604 |
买入 |
| 09:39:24 |
9.22 |
14 |
5618 |
买入 |
| 09:39:27 |
9.22 |
3 |
5621 |
买入 |
| 09:39:30 |
9.23 |
8 |
5629 |
买入 |
| 09:39:33 |
9.22 |
1 |
5630 |
卖出 |
| 09:39:36 |
9.23 |
2 |
5632 |
买入 |
| 09:40:06 |
9.23 |
10 |
5642 |
买入 |
| 09:40:09 |
9.22 |
1 |
5643 |
卖出 |
| 09:40:12 |
9.23 |
3 |
5646 |
买入 |
| 09:40:15 |
9.23 |
10 |
5656 |
买入 |
| 09:40:18 |
9.22 |
1 |
5657 |
卖出 |
| 09:40:42 |
9.22 |
1 |
5658 |
卖出 |
| 09:40:45 |
9.22 |
84 |
5742 |
卖出 |
| 09:40:48 |
9.21 |
8 |
5750 |
卖出 |
| 09:40:51 |
9.21 |
1 |
5751 |
卖出 |
| 09:40:54 |
9.21 |
1 |
5752 |
卖出 |
| 09:41:18 |
9.21 |
188 |
5940 |
卖出 |
| 09:41:21 |
9.21 |
101 |
6041 |
卖出 |
| 09:41:24 |
9.2 |
17 |
6058 |
卖出 |
| 09:41:27 |
9.2 |
11 |
6069 |
卖出 |
| 09:41:30 |
9.2 |
1 |
6070 |
卖出 |
| 09:41:36 |
9.19 |
503 |
6573 |
卖出 |
| 09:41:39 |
9.19 |
45 |
6618 |
卖出 |
| 09:41:42 |
9.19 |
11 |
6629 |
买入 |
| 09:41:45 |
9.19 |
2 |
6631 |
卖出 |
| 09:41:54 |
9.19 |
50 |
6681 |
卖出 |
| 09:41:57 |
9.19 |
5 |
6686 |
卖出 |
| 09:42:18 |
9.19 |
100 |
6786 |
卖出 |
| 09:42:21 |
9.19 |
10 |
6796 |
卖出 |
| 09:42:24 |
9.19 |
1 |
6797 |
卖出 |
| 09:42:27 |
9.2 |
10 |
6807 |
买入 |
| 09:42:30 |
9.19 |
1 |
6808 |
卖出 |
| 09:42:36 |
9.19 |
1 |
6809 |
卖出 |
| 09:42:39 |
9.19 |
47 |
6856 |
卖出 |
| 09:42:42 |
9.19 |
4 |
6860 |
卖出 |
| 09:42:45 |
9.19 |
1 |
6861 |
卖出 |
| 09:42:48 |
9.19 |
29 |
6890 |
卖出 |
| 09:42:51 |
9.19 |
3 |
6893 |
卖出 |
| 09:42:54 |
9.19 |
16 |
6909 |
卖出 |
| 09:42:57 |
9.19 |
7 |
6916 |
卖出 |
| 09:43:09 |
9.19 |
17 |
6933 |
卖出 |
| 09:43:12 |
9.19 |
2 |
6935 |
卖出 |
| 09:43:15 |
9.19 |
6 |
6941 |
卖出 |
| 09:43:18 |
9.19 |
18 |
6959 |
卖出 |
| 09:43:21 |
9.19 |
33 |
6992 |
卖出 |
| 09:43:24 |
9.19 |
9 |
7001 |
买入 |
| 09:43:27 |
9.19 |
18 |
7019 |
买入 |
| 09:43:30 |
9.18 |
2 |
7021 |
卖出 |
| 09:43:39 |
9.18 |
210 |
7231 |
卖出 |
| 09:43:42 |
9.17 |
22 |
7253 |
卖出 |
| 09:43:45 |
9.17 |
2 |
7255 |
卖出 |
| 09:43:48 |
9.18 |
3 |
7258 |
买入 |
| 09:43:51 |
9.17 |
1 |
7259 |
卖出 |
| 09:44:03 |
9.18 |
1 |
7260 |
买入 |
| 09:44:12 |
9.18 |
150 |
7410 |
买入 |
| 09:44:15 |
9.17 |
15 |
7425 |
卖出 |
| 09:44:18 |
9.17 |
516 |
7941 |
卖出 |
| 09:44:21 |
9.17 |
25 |
7966 |
卖出 |
| 09:44:24 |
9.16 |
11 |
7977 |
卖出 |
| 09:44:27 |
9.16 |
4 |
7981 |
卖出 |
| 09:44:30 |
9.16 |
2 |
7983 |
卖出 |
| 09:44:36 |
9.16 |
38 |
8021 |
卖出 |
| 09:44:42 |
9.17 |
32 |
8053 |
买入 |
| 09:44:45 |
9.16 |
3 |
8056 |
卖出 |
| 09:44:51 |
9.16 |
62 |
8118 |
卖出 |
| 09:44:54 |
9.16 |
19 |
8137 |
卖出 |
| 09:44:57 |
9.16 |
28 |
8165 |
卖出 |
| 09:45:00 |
9.17 |
31 |
8196 |
买入 |
| 09:45:03 |
9.16 |
8 |
8204 |
卖出 |
| 09:45:06 |
9.17 |
20 |
8224 |
买入 |
| 09:45:09 |
9.17 |
3 |
8227 |
卖出 |
| 09:45:12 |
9.17 |
1 |
8228 |
卖出 |
| 09:45:15 |
9.17 |
1 |
8229 |
卖出 |
| 09:45:18 |
9.17 |
3 |
8232 |
卖出 |
| 09:45:21 |
9.18 |
209 |
8441 |
买入 |
| 09:45:27 |
9.18 |
28 |
8469 |
买入 |
| 09:45:30 |
9.17 |
4 |
8473 |
卖出 |
| 09:45:39 |
9.17 |
6 |
8479 |
卖出 |
| 09:45:42 |
9.17 |
3 |
8482 |
卖出 |
| 09:45:54 |
9.17 |
20 |
8502 |
卖出 |
| 09:45:57 |
9.17 |
2 |
8504 |
卖出 |
| 09:46:00 |
9.18 |
133 |
8637 |
买入 |
| 09:46:06 |
9.18 |
23 |
8660 |
卖出 |
| 09:46:09 |
9.18 |
3 |
8663 |
卖出 |
| 09:46:39 |
9.19 |
1 |
8664 |
买入 |
| 09:46:42 |
9.19 |
3 |
8667 |
买入 |
| 09:46:45 |
9.18 |
38 |
8705 |
卖出 |
| 09:46:48 |
9.18 |
7 |
8712 |
买入 |
| 09:46:51 |
9.18 |
1 |
8713 |
卖出 |
| 09:47:06 |
9.18 |
10 |
8723 |
卖出 |
| 09:47:09 |
9.19 |
54 |
8777 |
买入 |
| 09:47:12 |
9.18 |
11 |
8788 |
卖出 |
| 09:47:15 |
9.18 |
118 |
8906 |
卖出 |
| 09:47:18 |
9.18 |
68 |
8974 |
买入 |
| 09:47:21 |
9.18 |
43 |
9017 |
买入 |
| 09:47:27 |
9.18 |
4 |
9021 |
卖出 |
| 09:47:30 |
9.18 |
1 |
9022 |
卖出 |
| 09:47:33 |
9.19 |
7 |
9029 |
买入 |
| 09:47:36 |
9.18 |
2 |
9031 |
卖出 |
| 09:47:42 |
9.18 |
3 |
9034 |
卖出 |
| 09:47:45 |
9.19 |
20 |
9054 |
买入 |
| 09:47:51 |
9.19 |
3 |
9057 |
买入 |
| 09:47:54 |
9.19 |
502 |
9559 |
买入 |
| 09:47:57 |
9.18 |
7 |
9566 |
卖出 |
| 09:48:00 |
9.19 |
81 |
9647 |
买入 |
| 09:48:03 |
9.18 |
11 |
9658 |
卖出 |
| 09:48:06 |
9.19 |
4 |
9662 |
买入 |
| 09:48:09 |
9.18 |
2 |
9664 |
卖出 |
| 09:48:18 |
9.19 |
15 |
9679 |
买入 |
| 09:48:21 |
9.18 |
2 |
9681 |
卖出 |
| 09:48:24 |
9.19 |
2 |
9683 |
买入 |
| 09:48:27 |
9.19 |
22 |
9705 |
买入 |
| 09:48:30 |
9.19 |
20 |
9725 |
买入 |
| 09:48:33 |
9.19 |
2 |
9727 |
卖出 |
| 09:48:39 |
9.19 |
62 |
9789 |
卖出 |
| 09:48:42 |
9.19 |
7 |
9796 |
卖出 |
| 09:48:48 |
9.2 |
1 |
9797 |
买入 |
| 09:48:51 |
9.2 |
22 |
9819 |
买入 |
| 09:48:54 |
9.19 |
11 |
9830 |
卖出 |
| 09:48:57 |
9.19 |
1 |
9831 |
卖出 |
| 09:49:00 |
9.2 |
2 |
9833 |
买入 |
| 09:49:18 |
9.19 |
95 |
9928 |
卖出 |
| 09:49:21 |
9.18 |
293 |
10221 |
卖出 |
| 09:49:24 |
9.19 |
119 |
10340 |
买入 |
| 09:49:27 |
9.18 |
14 |
10354 |
卖出 |
| 09:49:30 |
9.18 |
1 |
10355 |
卖出 |
| 09:49:33 |
9.19 |
6 |
10361 |
买入 |
| 09:49:36 |
9.18 |
1 |
10362 |
卖出 |
| 09:50:00 |
9.19 |
6 |
10368 |
买入 |