凯利泰[300326]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:00 |
9.22 |
11 |
11 |
集合竞价 |
| 09:20:39 |
9.22 |
11 |
11 |
集合竞价 |
| 09:21:15 |
9.22 |
11 |
11 |
集合竞价 |
| 09:21:33 |
9.18 |
33 |
33 |
集合竞价 |
| 09:22:09 |
9.18 |
33 |
33 |
集合竞价 |
| 09:22:18 |
9.22 |
132 |
132 |
集合竞价 |
| 09:22:27 |
9.22 |
132 |
132 |
集合竞价 |
| 09:22:36 |
9.22 |
132 |
132 |
集合竞价 |
| 09:24:15 |
9.21 |
132 |
132 |
集合竞价 |
| 09:24:42 |
9.18 |
154 |
154 |
集合竞价 |
| 09:24:51 |
9.2 |
245 |
245 |
集合竞价 |
| 09:25:00 |
9.2 |
245 |
245 |
集合竞价 |
| 09:25:03 |
9.2 |
516 |
761 |
买入 |
| 09:30:03 |
9.19 |
178 |
939 |
卖出 |
| 09:30:06 |
9.18 |
51 |
990 |
卖出 |
| 09:30:09 |
9.19 |
86 |
1076 |
买入 |
| 09:30:12 |
9.18 |
27 |
1103 |
卖出 |
| 09:30:15 |
9.19 |
34 |
1137 |
买入 |
| 09:30:18 |
9.18 |
157 |
1294 |
卖出 |
| 09:30:21 |
9.17 |
20 |
1314 |
卖出 |
| 09:30:24 |
9.18 |
62 |
1376 |
买入 |
| 09:30:27 |
9.17 |
219 |
1595 |
卖出 |
| 09:30:30 |
9.18 |
5 |
1600 |
买入 |
| 09:30:33 |
9.21 |
208 |
1808 |
买入 |
| 09:30:36 |
9.22 |
60 |
1868 |
买入 |
| 09:30:39 |
9.22 |
29 |
1897 |
卖出 |
| 09:30:42 |
9.23 |
30 |
1927 |
买入 |
| 09:30:45 |
9.23 |
43 |
1970 |
卖出 |
| 09:30:48 |
9.22 |
23 |
1993 |
卖出 |
| 09:30:51 |
9.22 |
18 |
2011 |
卖出 |
| 09:30:54 |
9.23 |
21 |
2032 |
买入 |
| 09:30:57 |
9.23 |
34 |
2066 |
买入 |
| 09:31:00 |
9.21 |
8 |
2074 |
卖出 |
| 09:31:03 |
9.22 |
301 |
2375 |
买入 |
| 09:31:09 |
9.22 |
99 |
2474 |
卖出 |
| 09:31:12 |
9.23 |
152 |
2626 |
买入 |
| 09:31:15 |
9.25 |
71 |
2697 |
买入 |
| 09:31:18 |
9.24 |
205 |
2902 |
卖出 |
| 09:31:21 |
9.24 |
47 |
2949 |
卖出 |
| 09:31:24 |
9.26 |
9 |
2958 |
买入 |
| 09:31:27 |
9.26 |
41 |
2999 |
买入 |
| 09:31:30 |
9.25 |
12 |
3011 |
卖出 |
| 09:31:33 |
9.25 |
32 |
3043 |
卖出 |
| 09:31:36 |
9.25 |
120 |
3163 |
卖出 |
| 09:31:39 |
9.24 |
25 |
3188 |
卖出 |
| 09:31:42 |
9.24 |
51 |
3239 |
卖出 |
| 09:31:45 |
9.23 |
66 |
3305 |
卖出 |
| 09:31:48 |
9.23 |
7 |
3312 |
卖出 |
| 09:31:57 |
9.25 |
28 |
3340 |
买入 |
| 09:32:00 |
9.25 |
30 |
3370 |
买入 |
| 09:32:03 |
9.25 |
17 |
3387 |
买入 |
| 09:32:06 |
9.25 |
102 |
3489 |
买入 |
| 09:32:09 |
9.25 |
324 |
3813 |
买入 |
| 09:32:12 |
9.27 |
275 |
4088 |
买入 |
| 09:32:15 |
9.26 |
37 |
4125 |
卖出 |
| 09:32:18 |
9.26 |
29 |
4154 |
卖出 |
| 09:32:21 |
9.27 |
26 |
4180 |
买入 |
| 09:32:24 |
9.27 |
4 |
4184 |
买入 |
| 09:32:27 |
9.27 |
246 |
4430 |
买入 |
| 09:32:30 |
9.27 |
20 |
4450 |
买入 |
| 09:32:33 |
9.26 |
63 |
4513 |
卖出 |
| 09:32:39 |
9.26 |
57 |
4570 |
卖出 |
| 09:32:42 |
9.26 |
33 |
4603 |
卖出 |
| 09:32:45 |
9.26 |
67 |
4670 |
卖出 |
| 09:32:48 |
9.26 |
11 |
4681 |
买入 |
| 09:32:51 |
9.25 |
68 |
4749 |
卖出 |
| 09:32:54 |
9.25 |
117 |
4866 |
卖出 |
| 09:32:57 |
9.25 |
47 |
4913 |
买入 |
| 09:33:00 |
9.24 |
13 |
4926 |
卖出 |
| 09:33:03 |
9.25 |
34 |
4960 |
买入 |
| 09:33:06 |
9.25 |
8 |
4968 |
买入 |
| 09:33:09 |
9.25 |
4 |
4972 |
卖出 |
| 09:33:12 |
9.27 |
709 |
5681 |
买入 |
| 09:33:15 |
9.26 |
1 |
5682 |
卖出 |
| 09:33:18 |
9.26 |
118 |
5800 |
买入 |
| 09:33:21 |
9.26 |
10 |
5810 |
卖出 |
| 09:33:24 |
9.26 |
46 |
5856 |
卖出 |
| 09:33:27 |
9.26 |
1 |
5857 |
买入 |
| 09:33:30 |
9.24 |
5 |
5862 |
卖出 |
| 09:33:36 |
9.25 |
4 |
5866 |
买入 |
| 09:33:39 |
9.24 |
2 |
5868 |
卖出 |
| 09:33:45 |
9.24 |
2 |
5870 |
卖出 |
| 09:33:51 |
9.25 |
31 |
5901 |
买入 |
| 09:33:54 |
9.25 |
32 |
5933 |
买入 |
| 09:33:57 |
9.25 |
8 |
5941 |
买入 |
| 09:34:00 |
9.25 |
5 |
5946 |
买入 |
| 09:34:03 |
9.24 |
20 |
5966 |
卖出 |
| 09:34:06 |
9.24 |
1 |
5967 |
卖出 |
| 09:34:09 |
9.25 |
11 |
5978 |
买入 |
| 09:34:12 |
9.24 |
1 |
5979 |
卖出 |
| 09:34:15 |
9.25 |
3 |
5982 |
买入 |
| 09:34:18 |
9.25 |
5 |
5987 |
买入 |
| 09:34:21 |
9.24 |
2 |
5989 |
卖出 |
| 09:34:24 |
9.25 |
9 |
5998 |
买入 |
| 09:34:27 |
9.24 |
20 |
6018 |
卖出 |
| 09:34:30 |
9.24 |
47 |
6065 |
卖出 |
| 09:34:33 |
9.25 |
31 |
6096 |
买入 |
| 09:34:36 |
9.25 |
31 |
6127 |
买入 |
| 09:34:39 |
9.25 |
69 |
6196 |
买入 |
| 09:34:42 |
9.25 |
7 |
6203 |
卖出 |
| 09:34:45 |
9.25 |
55 |
6258 |
卖出 |
| 09:34:51 |
9.25 |
12 |
6270 |
卖出 |
| 09:34:54 |
9.25 |
1 |
6271 |
买入 |
| 09:34:57 |
9.24 |
2 |
6273 |
卖出 |
| 09:35:00 |
9.24 |
21 |
6294 |
卖出 |
| 09:35:03 |
9.24 |
6 |
6300 |
卖出 |
| 09:35:06 |
9.24 |
84 |
6384 |
卖出 |
| 09:35:09 |
9.22 |
673 |
7057 |
卖出 |
| 09:35:12 |
9.2 |
82 |
7139 |
卖出 |
| 09:35:15 |
9.2 |
9 |
7148 |
卖出 |
| 09:35:18 |
9.2 |
11 |
7159 |
卖出 |
| 09:35:21 |
9.2 |
8 |
7167 |
卖出 |
| 09:35:24 |
9.21 |
2 |
7169 |
买入 |
| 09:35:27 |
9.21 |
1 |
7170 |
卖出 |
| 09:35:33 |
9.21 |
1 |
7171 |
卖出 |
| 09:35:39 |
9.21 |
3 |
7174 |
卖出 |
| 09:35:42 |
9.21 |
12 |
7186 |
买入 |
| 09:35:48 |
9.21 |
2 |
7188 |
卖出 |
| 09:35:57 |
9.23 |
5 |
7193 |
买入 |
| 09:36:09 |
9.23 |
7 |
7200 |
买入 |
| 09:36:12 |
9.21 |
1 |
7201 |
卖出 |
| 09:36:15 |
9.21 |
53 |
7254 |
卖出 |
| 09:36:18 |
9.21 |
6 |
7260 |
卖出 |
| 09:36:21 |
9.21 |
30 |
7290 |
卖出 |
| 09:36:24 |
9.21 |
8 |
7298 |
卖出 |
| 09:36:27 |
9.22 |
15 |
7313 |
买入 |
| 09:36:30 |
9.22 |
15 |
7328 |
卖出 |
| 09:36:33 |
9.21 |
10 |
7338 |
卖出 |
| 09:36:36 |
9.21 |
1 |
7339 |
卖出 |
| 09:36:39 |
9.23 |
57 |
7396 |
买入 |
| 09:36:42 |
9.21 |
7 |
7403 |
卖出 |
| 09:36:45 |
9.21 |
17 |
7420 |
卖出 |
| 09:36:48 |
9.21 |
13 |
7433 |
卖出 |
| 09:36:54 |
9.21 |
1 |
7434 |
卖出 |
| 09:37:00 |
9.22 |
32 |
7466 |
卖出 |
| 09:37:03 |
9.22 |
4 |
7470 |
卖出 |
| 09:37:06 |
9.22 |
35 |
7505 |
卖出 |
| 09:37:09 |
9.23 |
261 |
7766 |
买入 |
| 09:37:12 |
9.24 |
30 |
7796 |
卖出 |
| 09:37:15 |
9.25 |
56 |
7852 |
买入 |
| 09:37:18 |
9.24 |
9 |
7861 |
卖出 |
| 09:37:21 |
9.25 |
21 |
7882 |
买入 |
| 09:37:24 |
9.26 |
3 |
7885 |
买入 |
| 09:37:27 |
9.25 |
68 |
7953 |
卖出 |
| 09:37:30 |
9.24 |
2 |
7955 |
卖出 |
| 09:37:33 |
9.23 |
5 |
7960 |
卖出 |
| 09:37:48 |
9.24 |
4 |
7964 |
卖出 |
| 09:37:51 |
9.24 |
6 |
7970 |
买入 |
| 09:37:54 |
9.24 |
21 |
7991 |
卖出 |
| 09:37:57 |
9.23 |
5 |
7996 |
卖出 |
| 09:38:00 |
9.23 |
1 |
7997 |
卖出 |
| 09:38:03 |
9.23 |
39 |
8036 |
卖出 |
| 09:38:06 |
9.24 |
20 |
8056 |
买入 |
| 09:38:09 |
9.23 |
34 |
8090 |
卖出 |
| 09:38:15 |
9.24 |
94 |
8184 |
买入 |
| 09:38:18 |
9.23 |
9 |
8193 |
卖出 |
| 09:38:21 |
9.23 |
166 |
8359 |
卖出 |
| 09:38:24 |
9.25 |
101 |
8460 |
买入 |
| 09:38:27 |
9.23 |
17 |
8477 |
卖出 |
| 09:38:30 |
9.24 |
90 |
8567 |
买入 |
| 09:38:33 |
9.24 |
11 |
8578 |
卖出 |
| 09:38:36 |
9.26 |
2 |
8580 |
买入 |
| 09:38:39 |
9.25 |
1 |
8581 |
卖出 |
| 09:38:42 |
9.25 |
3 |
8584 |
卖出 |
| 09:38:45 |
9.25 |
10 |
8594 |
买入 |
| 09:38:48 |
9.25 |
254 |
8848 |
买入 |
| 09:38:51 |
9.25 |
32 |
8880 |
卖出 |
| 09:38:57 |
9.25 |
7 |
8887 |
卖出 |
| 09:39:00 |
9.25 |
19 |
8906 |
卖出 |
| 09:39:03 |
9.26 |
10 |
8916 |
买入 |
| 09:39:06 |
9.25 |
2 |
8918 |
卖出 |
| 09:39:09 |
9.25 |
1 |
8919 |
卖出 |
| 09:39:12 |
9.26 |
30 |
8949 |
买入 |
| 09:39:15 |
9.25 |
6 |
8955 |
卖出 |
| 09:39:18 |
9.25 |
2 |
8957 |
卖出 |
| 09:39:24 |
9.25 |
1 |
8958 |
卖出 |
| 09:39:27 |
9.26 |
20 |
8978 |
买入 |
| 09:39:30 |
9.25 |
9 |
8987 |
卖出 |
| 09:39:33 |
9.25 |
60 |
9047 |
卖出 |
| 09:39:36 |
9.25 |
12 |
9059 |
卖出 |
| 09:39:39 |
9.25 |
7 |
9066 |
卖出 |
| 09:39:42 |
9.25 |
1 |
9067 |
卖出 |
| 09:39:51 |
9.26 |
38 |
9105 |
买入 |
| 09:39:54 |
9.25 |
5 |
9110 |
卖出 |
| 09:39:57 |
9.26 |
4 |
9114 |
买入 |
| 09:40:03 |
9.25 |
1 |
9115 |
卖出 |
| 09:40:06 |
9.25 |
135 |
9250 |
卖出 |
| 09:40:09 |
9.24 |
17 |
9267 |
卖出 |
| 09:40:12 |
9.24 |
3 |
9270 |
卖出 |
| 09:40:18 |
9.24 |
7 |
9277 |
卖出 |
| 09:40:21 |
9.24 |
9 |
9286 |
卖出 |
| 09:40:24 |
9.25 |
7 |
9293 |
买入 |
| 09:40:27 |
9.25 |
12 |
9305 |
买入 |
| 09:40:30 |
9.24 |
8 |
9313 |
卖出 |
| 09:40:33 |
9.27 |
535 |
9848 |
买入 |
| 09:40:36 |
9.27 |
78 |
9926 |
买入 |
| 09:40:39 |
9.27 |
70 |
9996 |
买入 |
| 09:40:42 |
9.26 |
8 |
10004 |
买入 |
| 09:40:45 |
9.26 |
17 |
10021 |
买入 |
| 09:40:48 |
9.25 |
109 |
10130 |
卖出 |
| 09:40:51 |
9.27 |
34 |
10164 |
买入 |
| 09:40:54 |
9.25 |
9 |
10173 |
卖出 |
| 09:40:57 |
9.25 |
21 |
10194 |
卖出 |
| 09:41:00 |
9.26 |
27 |
10221 |
买入 |
| 09:41:03 |
9.26 |
4 |
10225 |
卖出 |
| 09:41:06 |
9.26 |
30 |
10255 |
卖出 |
| 09:41:09 |
9.27 |
486 |
10741 |
买入 |
| 09:41:12 |
9.26 |
117 |
10858 |
卖出 |
| 09:41:15 |
9.27 |
51 |
10909 |
买入 |
| 09:41:18 |
9.28 |
75 |
10984 |
买入 |
| 09:41:21 |
9.27 |
241 |
11225 |
卖出 |
| 09:41:24 |
9.28 |
358 |
11583 |
买入 |
| 09:41:27 |
9.28 |
110 |
11693 |
买入 |
| 09:41:30 |
9.28 |
296 |
11989 |
卖出 |
| 09:41:33 |
9.28 |
91 |
12080 |
买入 |
| 09:41:36 |
9.28 |
67 |
12147 |
卖出 |
| 09:41:39 |
9.28 |
46 |
12193 |
卖出 |
| 09:41:42 |
9.28 |
26 |
12219 |
卖出 |
| 09:41:45 |
9.29 |
9 |
12228 |
买入 |
| 09:41:48 |
9.29 |
15 |
12243 |
买入 |
| 09:41:51 |
9.29 |
327 |
12570 |
买入 |
| 09:41:54 |
9.3 |
16 |
12586 |
买入 |
| 09:41:57 |
9.29 |
45 |
12631 |
卖出 |
| 09:42:00 |
9.29 |
368 |
12999 |
卖出 |
| 09:42:03 |
9.28 |
76 |
13075 |
卖出 |
| 09:42:06 |
9.29 |
114 |
13189 |
买入 |
| 09:42:09 |
9.29 |
206 |
13395 |
买入 |
| 09:42:12 |
9.3 |
24 |
13419 |
买入 |
| 09:42:15 |
9.29 |
76 |
13495 |
卖出 |
| 09:42:18 |
9.29 |
20 |
13515 |
卖出 |
| 09:42:21 |
9.29 |
74 |
13589 |
卖出 |
| 09:42:24 |
9.29 |
135 |
13724 |
卖出 |
| 09:42:27 |
9.29 |
12 |
13736 |
卖出 |
| 09:42:30 |
9.29 |
6 |
13742 |
买入 |
| 09:42:33 |
9.29 |
18 |
13760 |
买入 |
| 09:42:36 |
9.29 |
8 |
13768 |
买入 |
| 09:42:39 |
9.29 |
31 |
13799 |
买入 |
| 09:42:42 |
9.28 |
11 |
13810 |
卖出 |
| 09:42:45 |
9.29 |
21 |
13831 |
买入 |
| 09:42:48 |
9.28 |
232 |
14063 |
卖出 |
| 09:42:51 |
9.28 |
9 |
14072 |
买入 |
| 09:42:54 |
9.28 |
30 |
14102 |
买入 |
| 09:42:57 |
9.28 |
51 |
14153 |
买入 |
| 09:43:00 |
9.28 |
35 |
14188 |
卖出 |
| 09:43:03 |
9.28 |
70 |
14258 |
卖出 |
| 09:43:06 |
9.29 |
15 |
14273 |
买入 |
| 09:43:09 |
9.29 |
30 |
14303 |
买入 |
| 09:43:12 |
9.28 |
27 |
14330 |
卖出 |
| 09:43:15 |
9.28 |
50 |
14380 |
卖出 |
| 09:43:18 |
9.29 |
14 |
14394 |
买入 |
| 09:43:21 |
9.29 |
14 |
14408 |
买入 |
| 09:43:24 |
9.29 |
13 |
14421 |
买入 |
| 09:43:27 |
9.28 |
77 |
14498 |
卖出 |
| 09:43:30 |
9.29 |
39 |
14537 |
买入 |
| 09:43:33 |
9.29 |
16 |
14553 |
卖出 |
| 09:43:36 |
9.29 |
22 |
14575 |
卖出 |
| 09:43:39 |
9.28 |
74 |
14649 |
卖出 |
| 09:43:42 |
9.29 |
391 |
15040 |
买入 |
| 09:43:45 |
9.28 |
69 |
15109 |
卖出 |
| 09:43:48 |
9.29 |
23 |
15132 |
买入 |
| 09:43:51 |
9.29 |
72 |
15204 |
卖出 |
| 09:43:54 |
9.28 |
16 |
15220 |
卖出 |
| 09:43:57 |
9.28 |
17 |
15237 |
卖出 |
| 09:44:00 |
9.29 |
6 |
15243 |
买入 |
| 09:44:03 |
9.29 |
9 |
15252 |
卖出 |
| 09:44:06 |
9.29 |
208 |
15460 |
买入 |
| 09:44:09 |
9.28 |
31 |
15491 |
卖出 |
| 09:44:12 |
9.29 |
140 |
15631 |
买入 |
| 09:44:15 |
9.29 |
56 |
15687 |
卖出 |
| 09:44:18 |
9.3 |
28 |
15715 |
买入 |
| 09:44:21 |
9.28 |
10 |
15725 |
卖出 |
| 09:44:24 |
9.29 |
25 |
15750 |
买入 |
| 09:44:27 |
9.29 |
47 |
15797 |
买入 |
| 09:44:30 |
9.29 |
46 |
15843 |
卖出 |
| 09:44:33 |
9.3 |
481 |
16324 |
买入 |
| 09:44:36 |
9.31 |
82 |
16406 |
买入 |
| 09:44:39 |
9.31 |
74 |
16480 |
买入 |
| 09:44:42 |
9.3 |
22 |
16502 |
卖出 |
| 09:44:45 |
9.3 |
14 |
16516 |
买入 |
| 09:44:48 |
9.3 |
121 |
16637 |
卖出 |
| 09:44:51 |
9.3 |
23 |
16660 |
卖出 |
| 09:44:54 |
9.3 |
207 |
16867 |
买入 |
| 09:44:57 |
9.28 |
45 |
16912 |
卖出 |
| 09:45:00 |
9.29 |
11 |
16923 |
买入 |
| 09:45:03 |
9.28 |
10 |
16933 |
卖出 |
| 09:45:06 |
9.29 |
29 |
16962 |
买入 |
| 09:45:09 |
9.29 |
65 |
17027 |
卖出 |
| 09:45:12 |
9.3 |
8 |
17035 |
买入 |
| 09:45:15 |
9.29 |
7 |
17042 |
卖出 |
| 09:45:18 |
9.29 |
9 |
17051 |
买入 |
| 09:45:21 |
9.3 |
101 |
17152 |
买入 |
| 09:45:24 |
9.3 |
262 |
17414 |
买入 |
| 09:45:27 |
9.29 |
41 |
17455 |
卖出 |
| 09:45:30 |
9.29 |
9 |
17464 |
卖出 |
| 09:45:33 |
9.29 |
34 |
17498 |
卖出 |
| 09:45:36 |
9.29 |
55 |
17553 |
卖出 |
| 09:45:39 |
9.29 |
17 |
17570 |
卖出 |
| 09:45:42 |
9.29 |
5 |
17575 |
卖出 |
| 09:45:45 |
9.29 |
201 |
17776 |
卖出 |
| 09:45:48 |
9.29 |
28 |
17804 |
卖出 |