中文在线[300364]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.41 |
62 |
62 |
集合竞价 |
| 09:15:39 |
10.33 |
163 |
163 |
集合竞价 |
| 09:16:42 |
10.35 |
167 |
167 |
集合竞价 |
| 09:17:36 |
10.55 |
395 |
395 |
集合竞价 |
| 09:17:45 |
10.35 |
186 |
186 |
集合竞价 |
| 09:17:54 |
10.73 |
607 |
607 |
集合竞价 |
| 09:18:12 |
10.7 |
607 |
607 |
集合竞价 |
| 09:18:21 |
10.35 |
186 |
186 |
集合竞价 |
| 09:18:30 |
10.4 |
248 |
248 |
集合竞价 |
| 09:18:39 |
10.36 |
186 |
186 |
集合竞价 |
| 09:18:57 |
10.35 |
186 |
186 |
集合竞价 |
| 09:19:15 |
10.41 |
76 |
76 |
集合竞价 |
| 09:22:18 |
10.38 |
270 |
270 |
集合竞价 |
| 09:22:54 |
10.39 |
296 |
296 |
集合竞价 |
| 09:23:21 |
10.4 |
386 |
386 |
集合竞价 |
| 09:23:39 |
10.41 |
398 |
398 |
集合竞价 |
| 09:23:57 |
10.4 |
427 |
427 |
集合竞价 |
| 09:24:33 |
10.41 |
573 |
573 |
集合竞价 |
| 09:24:42 |
10.4 |
698 |
698 |
集合竞价 |
| 09:25:00 |
10.41 |
780 |
780 |
集合竞价 |
| 09:25:03 |
10.42 |
965 |
1745 |
卖出 |
| 09:30:03 |
10.44 |
773 |
2518 |
买入 |
| 09:30:06 |
10.44 |
358 |
2876 |
卖出 |
| 09:30:09 |
10.45 |
232 |
3108 |
买入 |
| 09:30:12 |
10.44 |
281 |
3389 |
卖出 |
| 09:30:15 |
10.45 |
110 |
3499 |
买入 |
| 09:30:18 |
10.46 |
77 |
3576 |
买入 |
| 09:30:21 |
10.45 |
145 |
3721 |
卖出 |
| 09:30:24 |
10.44 |
26 |
3747 |
卖出 |
| 09:30:27 |
10.43 |
238 |
3985 |
卖出 |
| 09:30:30 |
10.43 |
112 |
4097 |
卖出 |
| 09:30:33 |
10.44 |
386 |
4483 |
买入 |
| 09:30:36 |
10.42 |
184 |
4667 |
卖出 |
| 09:30:39 |
10.43 |
166 |
4833 |
买入 |
| 09:30:42 |
10.43 |
178 |
5011 |
买入 |
| 09:30:45 |
10.43 |
97 |
5108 |
卖出 |
| 09:30:48 |
10.44 |
92 |
5200 |
买入 |
| 09:30:51 |
10.43 |
254 |
5454 |
卖出 |
| 09:30:54 |
10.44 |
162 |
5616 |
买入 |
| 09:30:57 |
10.44 |
65 |
5681 |
买入 |
| 09:31:00 |
10.43 |
178 |
5859 |
卖出 |
| 09:31:03 |
10.42 |
1 |
5860 |
卖出 |
| 09:31:06 |
10.43 |
201 |
6061 |
买入 |
| 09:31:09 |
10.44 |
136 |
6197 |
买入 |
| 09:31:12 |
10.46 |
394 |
6591 |
买入 |
| 09:31:15 |
10.49 |
137 |
6728 |
买入 |
| 09:31:18 |
10.48 |
51 |
6779 |
买入 |
| 09:31:21 |
10.46 |
39 |
6818 |
卖出 |
| 09:31:24 |
10.48 |
96 |
6914 |
买入 |
| 09:31:27 |
10.48 |
136 |
7050 |
买入 |
| 09:31:30 |
10.46 |
594 |
7644 |
卖出 |
| 09:31:33 |
10.48 |
657 |
8301 |
买入 |
| 09:31:36 |
10.49 |
78 |
8379 |
买入 |
| 09:31:39 |
10.47 |
311 |
8690 |
卖出 |
| 09:31:42 |
10.47 |
22 |
8712 |
买入 |
| 09:31:45 |
10.48 |
147 |
8859 |
买入 |
| 09:31:48 |
10.48 |
63 |
8922 |
买入 |
| 09:31:51 |
10.48 |
22 |
8944 |
买入 |
| 09:31:54 |
10.47 |
622 |
9566 |
卖出 |
| 09:31:57 |
10.49 |
203 |
9769 |
买入 |
| 09:32:00 |
10.5 |
22 |
9791 |
买入 |
| 09:32:03 |
10.5 |
78 |
9869 |
卖出 |
| 09:32:06 |
10.51 |
123 |
9992 |
买入 |
| 09:32:09 |
10.51 |
11 |
10003 |
卖出 |
| 09:32:12 |
10.51 |
86 |
10089 |
卖出 |
| 09:32:15 |
10.51 |
452 |
10541 |
买入 |
| 09:32:18 |
10.5 |
121 |
10662 |
卖出 |
| 09:32:21 |
10.48 |
599 |
11261 |
卖出 |
| 09:32:24 |
10.5 |
228 |
11489 |
买入 |
| 09:32:27 |
10.47 |
159 |
11648 |
卖出 |
| 09:32:30 |
10.47 |
40 |
11688 |
卖出 |
| 09:32:33 |
10.48 |
81 |
11769 |
买入 |
| 09:32:36 |
10.48 |
359 |
12128 |
卖出 |
| 09:32:39 |
10.47 |
122 |
12250 |
卖出 |
| 09:32:42 |
10.48 |
47 |
12297 |
买入 |
| 09:32:45 |
10.49 |
131 |
12428 |
买入 |
| 09:32:48 |
10.48 |
82 |
12510 |
买入 |
| 09:32:51 |
10.47 |
163 |
12673 |
卖出 |
| 09:32:54 |
10.47 |
163 |
12836 |
买入 |
| 09:32:57 |
10.47 |
324 |
13160 |
买入 |
| 09:33:00 |
10.48 |
90 |
13250 |
买入 |
| 09:33:03 |
10.49 |
101 |
13351 |
买入 |
| 09:33:06 |
10.47 |
870 |
14221 |
卖出 |
| 09:33:09 |
10.5 |
3 |
14224 |
买入 |
| 09:33:12 |
10.48 |
42 |
14266 |
卖出 |
| 09:33:15 |
10.49 |
125 |
14391 |
买入 |
| 09:33:18 |
10.5 |
162 |
14553 |
买入 |
| 09:33:21 |
10.49 |
30 |
14583 |
卖出 |
| 09:33:24 |
10.5 |
238 |
14821 |
买入 |
| 09:33:27 |
10.5 |
437 |
15258 |
买入 |
| 09:33:30 |
10.51 |
221 |
15479 |
买入 |
| 09:33:33 |
10.52 |
98 |
15577 |
买入 |
| 09:33:36 |
10.52 |
14 |
15591 |
买入 |
| 09:33:39 |
10.52 |
125 |
15716 |
卖出 |
| 09:33:42 |
10.54 |
98 |
15814 |
买入 |
| 09:33:45 |
10.53 |
121 |
15935 |
卖出 |
| 09:33:48 |
10.54 |
112 |
16047 |
买入 |
| 09:33:51 |
10.54 |
94 |
16141 |
卖出 |
| 09:33:54 |
10.55 |
128 |
16269 |
买入 |
| 09:33:57 |
10.56 |
213 |
16482 |
买入 |
| 09:34:00 |
10.55 |
246 |
16728 |
卖出 |
| 09:34:03 |
10.55 |
78 |
16806 |
卖出 |
| 09:34:06 |
10.55 |
489 |
17295 |
卖出 |
| 09:34:09 |
10.55 |
581 |
17876 |
买入 |
| 09:34:12 |
10.54 |
276 |
18152 |
卖出 |
| 09:34:15 |
10.54 |
64 |
18216 |
买入 |
| 09:34:18 |
10.56 |
678 |
18894 |
买入 |
| 09:34:21 |
10.54 |
130 |
19024 |
卖出 |
| 09:34:24 |
10.55 |
123 |
19147 |
买入 |
| 09:34:27 |
10.55 |
26 |
19173 |
买入 |
| 09:34:30 |
10.55 |
77 |
19250 |
买入 |
| 09:34:33 |
10.54 |
316 |
19566 |
卖出 |
| 09:34:36 |
10.53 |
109 |
19675 |
卖出 |
| 09:34:39 |
10.54 |
82 |
19757 |
买入 |
| 09:34:42 |
10.54 |
183 |
19940 |
买入 |
| 09:34:45 |
10.54 |
160 |
20100 |
买入 |
| 09:34:48 |
10.52 |
116 |
20216 |
卖出 |
| 09:34:51 |
10.53 |
14 |
20230 |
买入 |
| 09:34:54 |
10.53 |
80 |
20310 |
买入 |
| 09:34:57 |
10.52 |
18 |
20328 |
卖出 |
| 09:35:00 |
10.52 |
7 |
20335 |
卖出 |
| 09:35:03 |
10.51 |
148 |
20483 |
卖出 |
| 09:35:06 |
10.51 |
121 |
20604 |
卖出 |
| 09:35:09 |
10.53 |
635 |
21239 |
买入 |
| 09:35:12 |
10.51 |
249 |
21488 |
卖出 |
| 09:35:15 |
10.52 |
37 |
21525 |
卖出 |
| 09:35:18 |
10.53 |
119 |
21644 |
买入 |
| 09:35:21 |
10.53 |
6 |
21650 |
买入 |
| 09:35:24 |
10.53 |
156 |
21806 |
买入 |
| 09:35:27 |
10.53 |
72 |
21878 |
卖出 |
| 09:35:30 |
10.53 |
129 |
22007 |
卖出 |
| 09:35:33 |
10.54 |
121 |
22128 |
买入 |
| 09:35:36 |
10.54 |
213 |
22341 |
买入 |
| 09:35:39 |
10.54 |
216 |
22557 |
买入 |
| 09:35:42 |
10.54 |
2 |
22559 |
卖出 |
| 09:35:45 |
10.54 |
10 |
22569 |
卖出 |
| 09:35:48 |
10.55 |
5 |
22574 |
买入 |
| 09:35:51 |
10.55 |
811 |
23385 |
买入 |
| 09:35:54 |
10.56 |
24 |
23409 |
买入 |
| 09:35:57 |
10.56 |
6 |
23415 |
买入 |
| 09:36:00 |
10.55 |
194 |
23609 |
卖出 |
| 09:36:03 |
10.56 |
130 |
23739 |
买入 |
| 09:36:06 |
10.56 |
244 |
23983 |
买入 |
| 09:36:09 |
10.56 |
95 |
24078 |
卖出 |
| 09:36:12 |
10.56 |
114 |
24192 |
买入 |
| 09:36:15 |
10.55 |
239 |
24431 |
卖出 |
| 09:36:18 |
10.55 |
435 |
24866 |
卖出 |
| 09:36:21 |
10.55 |
100 |
24966 |
买入 |
| 09:36:24 |
10.54 |
146 |
25112 |
卖出 |
| 09:36:27 |
10.54 |
125 |
25237 |
卖出 |
| 09:36:30 |
10.55 |
289 |
25526 |
买入 |
| 09:36:33 |
10.54 |
61 |
25587 |
卖出 |
| 09:36:36 |
10.54 |
55 |
25642 |
卖出 |
| 09:36:39 |
10.54 |
34 |
25676 |
买入 |
| 09:36:42 |
10.54 |
10 |
25686 |
买入 |
| 09:36:45 |
10.54 |
176 |
25862 |
买入 |
| 09:36:48 |
10.54 |
112 |
25974 |
买入 |
| 09:36:51 |
10.53 |
181 |
26155 |
卖出 |
| 09:36:54 |
10.53 |
275 |
26430 |
卖出 |
| 09:36:57 |
10.52 |
51 |
26481 |
卖出 |
| 09:37:00 |
10.53 |
76 |
26557 |
买入 |
| 09:37:03 |
10.53 |
6 |
26563 |
买入 |
| 09:37:06 |
10.53 |
154 |
26717 |
买入 |
| 09:37:09 |
10.53 |
158 |
26875 |
买入 |
| 09:37:12 |
10.52 |
107 |
26982 |
卖出 |
| 09:37:15 |
10.52 |
127 |
27109 |
卖出 |
| 09:37:18 |
10.52 |
7 |
27116 |
卖出 |
| 09:37:21 |
10.51 |
306 |
27422 |
卖出 |
| 09:37:24 |
10.52 |
39 |
27461 |
买入 |
| 09:37:27 |
10.52 |
119 |
27580 |
买入 |
| 09:37:30 |
10.52 |
94 |
27674 |
买入 |
| 09:37:33 |
10.52 |
111 |
27785 |
卖出 |
| 09:37:36 |
10.52 |
38 |
27823 |
买入 |
| 09:37:39 |
10.52 |
47 |
27870 |
买入 |
| 09:37:42 |
10.51 |
55 |
27925 |
卖出 |
| 09:37:45 |
10.52 |
5 |
27930 |
买入 |
| 09:37:48 |
10.51 |
71 |
28001 |
卖出 |
| 09:37:51 |
10.51 |
60 |
28061 |
卖出 |
| 09:37:54 |
10.51 |
35 |
28096 |
卖出 |
| 09:38:00 |
10.51 |
10 |
28106 |
买入 |
| 09:38:06 |
10.51 |
110 |
28216 |
买入 |
| 09:38:09 |
10.51 |
29 |
28245 |
买入 |
| 09:38:12 |
10.5 |
26 |
28271 |
卖出 |
| 09:38:15 |
10.5 |
77 |
28348 |
卖出 |
| 09:38:18 |
10.5 |
157 |
28505 |
卖出 |
| 09:38:21 |
10.5 |
199 |
28704 |
卖出 |
| 09:38:24 |
10.5 |
80 |
28784 |
买入 |
| 09:38:27 |
10.49 |
87 |
28871 |
卖出 |
| 09:38:30 |
10.49 |
90 |
28961 |
卖出 |
| 09:38:33 |
10.49 |
36 |
28997 |
买入 |
| 09:38:36 |
10.48 |
24 |
29021 |
卖出 |
| 09:38:39 |
10.49 |
17 |
29038 |
买入 |
| 09:38:42 |
10.48 |
45 |
29083 |
卖出 |
| 09:38:45 |
10.48 |
14 |
29097 |
卖出 |
| 09:38:48 |
10.48 |
129 |
29226 |
卖出 |
| 09:38:51 |
10.48 |
70 |
29296 |
卖出 |
| 09:38:54 |
10.48 |
77 |
29373 |
买入 |
| 09:38:57 |
10.48 |
393 |
29766 |
买入 |
| 09:39:00 |
10.48 |
44 |
29810 |
卖出 |
| 09:39:03 |
10.48 |
47 |
29857 |
买入 |
| 09:39:06 |
10.48 |
79 |
29936 |
买入 |
| 09:39:09 |
10.48 |
142 |
30078 |
卖出 |
| 09:39:12 |
10.48 |
205 |
30283 |
卖出 |
| 09:39:15 |
10.48 |
14 |
30297 |
卖出 |
| 09:39:18 |
10.48 |
13 |
30310 |
卖出 |
| 09:39:21 |
10.48 |
50 |
30360 |
卖出 |
| 09:39:24 |
10.48 |
34 |
30394 |
卖出 |
| 09:39:27 |
10.48 |
39 |
30433 |
卖出 |
| 09:39:30 |
10.48 |
2 |
30435 |
卖出 |
| 09:39:33 |
10.48 |
50 |
30485 |
卖出 |
| 09:39:36 |
10.48 |
50 |
30535 |
卖出 |
| 09:39:39 |
10.48 |
280 |
30815 |
卖出 |
| 09:39:42 |
10.5 |
387 |
31202 |
买入 |
| 09:39:45 |
10.49 |
8 |
31210 |
卖出 |
| 09:39:48 |
10.5 |
1 |
31211 |
买入 |
| 09:39:51 |
10.5 |
10 |
31221 |
买入 |
| 09:39:54 |
10.5 |
30 |
31251 |
卖出 |
| 09:39:57 |
10.5 |
45 |
31296 |
卖出 |
| 09:40:00 |
10.5 |
12 |
31308 |
卖出 |
| 09:40:03 |
10.49 |
60 |
31368 |
卖出 |
| 09:40:06 |
10.49 |
22 |
31390 |
卖出 |
| 09:40:09 |
10.51 |
114 |
31504 |
买入 |
| 09:40:12 |
10.52 |
79 |
31583 |
买入 |
| 09:40:18 |
10.5 |
3 |
31586 |
卖出 |
| 09:40:21 |
10.5 |
20 |
31606 |
卖出 |
| 09:40:24 |
10.51 |
4 |
31610 |
买入 |
| 09:40:27 |
10.51 |
32 |
31642 |
买入 |
| 09:40:30 |
10.52 |
344 |
31986 |
买入 |
| 09:40:33 |
10.49 |
567 |
32553 |
卖出 |
| 09:40:36 |
10.51 |
8 |
32561 |
卖出 |
| 09:40:39 |
10.51 |
31 |
32592 |
卖出 |
| 09:40:42 |
10.51 |
63 |
32655 |
买入 |
| 09:40:48 |
10.49 |
63 |
32718 |
卖出 |
| 09:40:54 |
10.51 |
20 |
32738 |
买入 |
| 09:40:57 |
10.49 |
121 |
32859 |
卖出 |
| 09:41:00 |
10.49 |
100 |
32959 |
卖出 |
| 09:41:03 |
10.49 |
11 |
32970 |
卖出 |
| 09:41:06 |
10.5 |
106 |
33076 |
买入 |
| 09:41:09 |
10.48 |
545 |
33621 |
卖出 |
| 09:41:12 |
10.47 |
25 |
33646 |
卖出 |
| 09:41:15 |
10.48 |
152 |
33798 |
买入 |
| 09:41:18 |
10.48 |
8 |
33806 |
买入 |
| 09:41:21 |
10.47 |
102 |
33908 |
卖出 |
| 09:41:24 |
10.47 |
41 |
33949 |
卖出 |
| 09:41:27 |
10.47 |
11 |
33960 |
买入 |
| 09:41:30 |
10.47 |
12 |
33972 |
买入 |
| 09:41:33 |
10.47 |
120 |
34092 |
买入 |
| 09:41:36 |
10.47 |
248 |
34340 |
买入 |
| 09:41:39 |
10.47 |
77 |
34417 |
卖出 |
| 09:41:42 |
10.47 |
135 |
34552 |
卖出 |
| 09:41:45 |
10.47 |
131 |
34683 |
卖出 |
| 09:41:48 |
10.47 |
113 |
34796 |
买入 |
| 09:41:51 |
10.46 |
115 |
34911 |
卖出 |
| 09:41:54 |
10.47 |
78 |
34989 |
买入 |
| 09:41:57 |
10.47 |
115 |
35104 |
买入 |
| 09:42:00 |
10.47 |
25 |
35129 |
买入 |
| 09:42:03 |
10.47 |
11 |
35140 |
买入 |
| 09:42:06 |
10.46 |
185 |
35325 |
卖出 |
| 09:42:09 |
10.46 |
51 |
35376 |
买入 |
| 09:42:12 |
10.46 |
83 |
35459 |
卖出 |
| 09:42:15 |
10.46 |
262 |
35721 |
买入 |
| 09:42:18 |
10.46 |
44 |
35765 |
买入 |
| 09:42:21 |
10.45 |
46 |
35811 |
卖出 |
| 09:42:24 |
10.45 |
20 |
35831 |
买入 |
| 09:42:27 |
10.45 |
60 |
35891 |
买入 |
| 09:42:30 |
10.44 |
159 |
36050 |
卖出 |
| 09:42:33 |
10.44 |
105 |
36155 |
卖出 |
| 09:42:36 |
10.43 |
127 |
36282 |
卖出 |
| 09:42:39 |
10.44 |
1 |
36283 |
买入 |
| 09:42:42 |
10.43 |
46 |
36329 |
卖出 |
| 09:42:45 |
10.43 |
215 |
36544 |
卖出 |
| 09:42:48 |
10.44 |
287 |
36831 |
买入 |
| 09:42:51 |
10.44 |
20 |
36851 |
买入 |
| 09:42:54 |
10.42 |
231 |
37082 |
卖出 |
| 09:42:57 |
10.42 |
273 |
37355 |
买入 |
| 09:43:00 |
10.41 |
342 |
37697 |
卖出 |
| 09:43:03 |
10.4 |
34 |
37731 |
卖出 |
| 09:43:06 |
10.41 |
3 |
37734 |
买入 |
| 09:43:09 |
10.41 |
73 |
37807 |
买入 |
| 09:43:12 |
10.4 |
368 |
38175 |
卖出 |
| 09:43:15 |
10.4 |
120 |
38295 |
买入 |
| 09:43:18 |
10.41 |
702 |
38997 |
买入 |
| 09:43:21 |
10.41 |
604 |
39601 |
买入 |
| 09:43:24 |
10.41 |
282 |
39883 |
卖出 |
| 09:43:27 |
10.4 |
10 |
39893 |
卖出 |
| 09:43:30 |
10.41 |
127 |
40020 |
卖出 |
| 09:43:33 |
10.41 |
118 |
40138 |
卖出 |
| 09:43:36 |
10.4 |
61 |
40199 |
卖出 |
| 09:43:39 |
10.41 |
67 |
40266 |
买入 |
| 09:43:42 |
10.42 |
5 |
40271 |
买入 |
| 09:43:45 |
10.41 |
32 |
40303 |
买入 |
| 09:43:48 |
10.4 |
384 |
40687 |
卖出 |
| 09:43:51 |
10.41 |
95 |
40782 |
买入 |
| 09:43:54 |
10.4 |
31 |
40813 |
卖出 |
| 09:43:57 |
10.41 |
14 |
40827 |
卖出 |
| 09:44:00 |
10.4 |
136 |
40963 |
卖出 |
| 09:44:03 |
10.41 |
71 |
41034 |
买入 |
| 09:44:06 |
10.41 |
62 |
41096 |
卖出 |
| 09:44:09 |
10.41 |
105 |
41201 |
卖出 |
| 09:44:12 |
10.41 |
39 |
41240 |
卖出 |