中文在线[300364]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.73 |
68 |
68 |
集合竞价 |
| 09:15:39 |
9.63 |
269 |
269 |
集合竞价 |
| 09:16:06 |
9.63 |
269 |
269 |
集合竞价 |
| 09:16:15 |
9.63 |
269 |
269 |
集合竞价 |
| 09:16:24 |
9.55 |
382 |
382 |
集合竞价 |
| 09:16:33 |
9.6 |
353 |
353 |
集合竞价 |
| 09:16:42 |
9.66 |
218 |
218 |
集合竞价 |
| 09:17:00 |
9.66 |
221 |
221 |
集合竞价 |
| 09:17:09 |
9.73 |
226 |
226 |
集合竞价 |
| 09:17:36 |
9.71 |
277 |
277 |
集合竞价 |
| 09:17:45 |
9.71 |
277 |
277 |
集合竞价 |
| 09:17:54 |
9.73 |
226 |
226 |
集合竞价 |
| 09:18:39 |
9.9 |
176 |
176 |
集合竞价 |
| 09:19:06 |
9.9 |
207 |
207 |
集合竞价 |
| 09:19:24 |
9.92 |
154 |
154 |
集合竞价 |
| 09:19:33 |
9.92 |
181 |
181 |
集合竞价 |
| 09:19:42 |
9.92 |
154 |
154 |
集合竞价 |
| 09:19:51 |
9.9 |
86 |
86 |
集合竞价 |
| 09:20:12 |
9.9 |
86 |
86 |
集合竞价 |
| 09:20:21 |
9.9 |
86 |
86 |
集合竞价 |
| 09:20:48 |
9.73 |
181 |
181 |
集合竞价 |
| 09:21:06 |
9.73 |
181 |
181 |
集合竞价 |
| 09:21:24 |
9.73 |
181 |
181 |
集合竞价 |
| 09:21:42 |
9.73 |
181 |
181 |
集合竞价 |
| 09:21:51 |
9.73 |
181 |
181 |
集合竞价 |
| 09:22:27 |
9.73 |
181 |
181 |
集合竞价 |
| 09:22:45 |
9.73 |
181 |
181 |
集合竞价 |
| 09:22:54 |
9.73 |
234 |
234 |
集合竞价 |
| 09:23:03 |
9.73 |
242 |
242 |
集合竞价 |
| 09:23:12 |
9.73 |
242 |
242 |
集合竞价 |
| 09:23:21 |
9.73 |
265 |
265 |
集合竞价 |
| 09:23:39 |
9.73 |
340 |
340 |
集合竞价 |
| 09:23:48 |
9.73 |
350 |
350 |
集合竞价 |
| 09:23:57 |
9.75 |
360 |
360 |
集合竞价 |
| 09:24:06 |
9.75 |
360 |
360 |
集合竞价 |
| 09:24:15 |
9.75 |
382 |
382 |
集合竞价 |
| 09:24:24 |
9.87 |
480 |
480 |
集合竞价 |
| 09:24:33 |
9.87 |
491 |
491 |
集合竞价 |
| 09:24:42 |
9.87 |
590 |
590 |
集合竞价 |
| 09:24:51 |
9.86 |
614 |
614 |
集合竞价 |
| 09:25:00 |
9.75 |
793 |
793 |
集合竞价 |
| 09:25:03 |
9.86 |
1279 |
2072 |
买入 |
| 09:30:03 |
9.82 |
173 |
2245 |
卖出 |
| 09:30:06 |
9.8 |
278 |
2523 |
卖出 |
| 09:30:09 |
9.81 |
187 |
2710 |
买入 |
| 09:30:12 |
9.8 |
89 |
2799 |
卖出 |
| 09:30:15 |
9.76 |
157 |
2956 |
卖出 |
| 09:30:18 |
9.77 |
119 |
3075 |
买入 |
| 09:30:21 |
9.78 |
55 |
3130 |
买入 |
| 09:30:24 |
9.78 |
88 |
3218 |
买入 |
| 09:30:27 |
9.77 |
109 |
3327 |
卖出 |
| 09:30:30 |
9.77 |
42 |
3369 |
买入 |
| 09:30:33 |
9.77 |
56 |
3425 |
买入 |
| 09:30:36 |
9.77 |
29 |
3454 |
卖出 |
| 09:30:39 |
9.78 |
128 |
3582 |
买入 |
| 09:30:42 |
9.77 |
66 |
3648 |
卖出 |
| 09:30:45 |
9.75 |
167 |
3815 |
卖出 |
| 09:30:48 |
9.75 |
161 |
3976 |
卖出 |
| 09:30:51 |
9.75 |
50 |
4026 |
买入 |
| 09:30:54 |
9.75 |
30 |
4056 |
卖出 |
| 09:30:57 |
9.76 |
79 |
4135 |
买入 |
| 09:31:00 |
9.76 |
320 |
4455 |
买入 |
| 09:31:03 |
9.77 |
431 |
4886 |
买入 |
| 09:31:06 |
9.84 |
193 |
5079 |
买入 |
| 09:31:09 |
9.79 |
202 |
5281 |
卖出 |
| 09:31:12 |
9.83 |
173 |
5454 |
卖出 |
| 09:31:15 |
9.83 |
89 |
5543 |
卖出 |
| 09:31:18 |
9.76 |
17 |
5560 |
卖出 |
| 09:31:21 |
9.83 |
89 |
5649 |
买入 |
| 09:31:24 |
9.83 |
98 |
5747 |
买入 |
| 09:31:27 |
9.83 |
22 |
5769 |
买入 |
| 09:31:30 |
9.83 |
97 |
5866 |
买入 |
| 09:31:33 |
9.84 |
121 |
5987 |
买入 |
| 09:31:36 |
9.85 |
88 |
6075 |
买入 |
| 09:31:39 |
9.85 |
1157 |
7232 |
买入 |
| 09:31:42 |
9.86 |
399 |
7631 |
买入 |
| 09:31:45 |
9.87 |
825 |
8456 |
买入 |
| 09:31:48 |
9.88 |
74 |
8530 |
卖出 |
| 09:31:51 |
9.87 |
75 |
8605 |
卖出 |
| 09:31:54 |
9.88 |
112 |
8717 |
买入 |
| 09:31:57 |
9.86 |
150 |
8867 |
卖出 |
| 09:32:00 |
9.86 |
242 |
9109 |
卖出 |
| 09:32:03 |
9.88 |
392 |
9501 |
买入 |
| 09:32:06 |
9.87 |
14 |
9515 |
卖出 |
| 09:32:09 |
9.86 |
73 |
9588 |
卖出 |
| 09:32:12 |
9.86 |
346 |
9934 |
卖出 |
| 09:32:15 |
9.87 |
239 |
10173 |
买入 |
| 09:32:18 |
9.87 |
50 |
10223 |
卖出 |
| 09:32:21 |
9.87 |
180 |
10403 |
卖出 |
| 09:32:24 |
9.88 |
265 |
10668 |
买入 |
| 09:32:27 |
9.87 |
4 |
10672 |
卖出 |
| 09:32:30 |
9.86 |
30 |
10702 |
买入 |
| 09:32:33 |
9.88 |
327 |
11029 |
买入 |
| 09:32:36 |
9.88 |
60 |
11089 |
买入 |
| 09:32:39 |
9.87 |
10 |
11099 |
卖出 |
| 09:32:42 |
9.86 |
8 |
11107 |
卖出 |
| 09:32:45 |
9.84 |
15 |
11122 |
卖出 |
| 09:32:48 |
9.84 |
43 |
11165 |
卖出 |
| 09:32:51 |
9.84 |
30 |
11195 |
卖出 |
| 09:32:54 |
9.82 |
92 |
11287 |
卖出 |
| 09:32:57 |
9.82 |
8 |
11295 |
卖出 |
| 09:33:00 |
9.84 |
12 |
11307 |
买入 |
| 09:33:03 |
9.85 |
129 |
11436 |
买入 |
| 09:33:06 |
9.83 |
444 |
11880 |
卖出 |
| 09:33:09 |
9.83 |
106 |
11986 |
卖出 |
| 09:33:12 |
9.83 |
111 |
12097 |
买入 |
| 09:33:15 |
9.83 |
30 |
12127 |
买入 |
| 09:33:18 |
9.84 |
48 |
12175 |
买入 |
| 09:33:21 |
9.84 |
65 |
12240 |
买入 |
| 09:33:24 |
9.84 |
18 |
12258 |
买入 |
| 09:33:27 |
9.83 |
87 |
12345 |
卖出 |
| 09:33:30 |
9.82 |
19 |
12364 |
卖出 |
| 09:33:33 |
9.82 |
41 |
12405 |
卖出 |
| 09:33:36 |
9.82 |
107 |
12512 |
卖出 |
| 09:33:39 |
9.82 |
87 |
12599 |
卖出 |
| 09:33:42 |
9.83 |
105 |
12704 |
买入 |
| 09:33:45 |
9.83 |
65 |
12769 |
卖出 |
| 09:33:48 |
9.83 |
199 |
12968 |
买入 |
| 09:33:51 |
9.84 |
44 |
13012 |
买入 |
| 09:33:54 |
9.85 |
182 |
13194 |
买入 |
| 09:33:57 |
9.85 |
66 |
13260 |
买入 |
| 09:34:00 |
9.85 |
37 |
13297 |
买入 |
| 09:34:03 |
9.85 |
54 |
13351 |
买入 |
| 09:34:06 |
9.84 |
140 |
13491 |
卖出 |
| 09:34:09 |
9.85 |
92 |
13583 |
买入 |
| 09:34:12 |
9.86 |
24 |
13607 |
买入 |
| 09:34:15 |
9.85 |
15 |
13622 |
卖出 |
| 09:34:18 |
9.85 |
33 |
13655 |
卖出 |
| 09:34:21 |
9.85 |
119 |
13774 |
卖出 |
| 09:34:24 |
9.85 |
61 |
13835 |
卖出 |
| 09:34:27 |
9.85 |
131 |
13966 |
卖出 |
| 09:34:30 |
9.84 |
274 |
14240 |
卖出 |
| 09:34:33 |
9.84 |
50 |
14290 |
卖出 |
| 09:34:36 |
9.83 |
32 |
14322 |
卖出 |
| 09:34:39 |
9.83 |
9 |
14331 |
卖出 |
| 09:34:42 |
9.85 |
8 |
14339 |
买入 |
| 09:34:45 |
9.86 |
419 |
14758 |
买入 |
| 09:34:48 |
9.86 |
225 |
14983 |
卖出 |
| 09:34:51 |
9.84 |
17 |
15000 |
卖出 |
| 09:34:54 |
9.86 |
144 |
15144 |
买入 |
| 09:34:57 |
9.86 |
13 |
15157 |
买入 |
| 09:35:00 |
9.86 |
447 |
15604 |
买入 |
| 09:35:03 |
9.84 |
86 |
15690 |
卖出 |
| 09:35:06 |
9.84 |
33 |
15723 |
卖出 |
| 09:35:09 |
9.86 |
374 |
16097 |
买入 |
| 09:35:12 |
9.85 |
195 |
16292 |
卖出 |
| 09:35:15 |
9.85 |
318 |
16610 |
买入 |
| 09:35:18 |
9.86 |
137 |
16747 |
买入 |
| 09:35:21 |
9.87 |
71 |
16818 |
买入 |
| 09:35:24 |
9.84 |
158 |
16976 |
卖出 |
| 09:35:27 |
9.81 |
201 |
17177 |
卖出 |
| 09:35:30 |
9.82 |
122 |
17299 |
买入 |
| 09:35:33 |
9.82 |
33 |
17332 |
买入 |
| 09:35:36 |
9.82 |
267 |
17599 |
买入 |
| 09:35:39 |
9.81 |
69 |
17668 |
卖出 |
| 09:35:42 |
9.85 |
300 |
17968 |
买入 |
| 09:35:45 |
9.84 |
37 |
18005 |
买入 |
| 09:35:48 |
9.83 |
1 |
18006 |
买入 |
| 09:35:51 |
9.82 |
183 |
18189 |
卖出 |
| 09:35:54 |
9.84 |
35 |
18224 |
买入 |
| 09:35:57 |
9.84 |
16 |
18240 |
卖出 |
| 09:36:00 |
9.83 |
45 |
18285 |
卖出 |
| 09:36:03 |
9.83 |
36 |
18321 |
卖出 |
| 09:36:06 |
9.84 |
5 |
18326 |
买入 |
| 09:36:09 |
9.86 |
166 |
18492 |
买入 |
| 09:36:12 |
9.89 |
705 |
19197 |
买入 |
| 09:36:15 |
9.89 |
503 |
19700 |
买入 |
| 09:36:18 |
9.89 |
39 |
19739 |
买入 |
| 09:36:21 |
9.89 |
66 |
19805 |
买入 |
| 09:36:24 |
9.89 |
146 |
19951 |
买入 |
| 09:36:27 |
9.88 |
376 |
20327 |
卖出 |
| 09:36:30 |
9.88 |
154 |
20481 |
卖出 |
| 09:36:33 |
9.89 |
60 |
20541 |
买入 |
| 09:36:36 |
9.89 |
95 |
20636 |
买入 |
| 09:36:39 |
9.88 |
40 |
20676 |
卖出 |
| 09:36:42 |
9.88 |
72 |
20748 |
卖出 |
| 09:36:45 |
9.89 |
169 |
20917 |
买入 |
| 09:36:48 |
9.89 |
182 |
21099 |
卖出 |
| 09:36:51 |
9.89 |
38 |
21137 |
卖出 |
| 09:36:54 |
9.89 |
438 |
21575 |
卖出 |
| 09:36:57 |
9.9 |
236 |
21811 |
买入 |
| 09:37:00 |
9.9 |
339 |
22150 |
买入 |
| 09:37:03 |
9.92 |
231 |
22381 |
买入 |
| 09:37:06 |
9.9 |
102 |
22483 |
卖出 |
| 09:37:09 |
9.92 |
62 |
22545 |
买入 |
| 09:37:12 |
9.91 |
40 |
22585 |
卖出 |
| 09:37:15 |
9.92 |
69 |
22654 |
买入 |
| 09:37:18 |
9.92 |
6 |
22660 |
买入 |
| 09:37:21 |
9.92 |
161 |
22821 |
买入 |
| 09:37:24 |
9.93 |
194 |
23015 |
买入 |
| 09:37:27 |
9.93 |
5 |
23020 |
买入 |
| 09:37:30 |
9.93 |
209 |
23229 |
买入 |
| 09:37:33 |
9.92 |
198 |
23427 |
卖出 |
| 09:37:36 |
9.92 |
82 |
23509 |
买入 |
| 09:37:39 |
9.92 |
172 |
23681 |
买入 |
| 09:37:42 |
9.92 |
48 |
23729 |
买入 |
| 09:37:45 |
9.94 |
667 |
24396 |
买入 |
| 09:37:48 |
9.93 |
209 |
24605 |
卖出 |
| 09:37:51 |
9.93 |
12 |
24617 |
买入 |
| 09:37:54 |
9.93 |
50 |
24667 |
买入 |
| 09:37:57 |
9.94 |
509 |
25176 |
买入 |
| 09:38:00 |
9.94 |
182 |
25358 |
卖出 |
| 09:38:03 |
9.93 |
17 |
25375 |
卖出 |
| 09:38:06 |
9.95 |
100 |
25475 |
买入 |
| 09:38:09 |
9.95 |
245 |
25720 |
买入 |
| 09:38:12 |
9.98 |
1200 |
26920 |
买入 |
| 09:38:15 |
9.99 |
1175 |
28095 |
买入 |
| 09:38:18 |
10 |
1671 |
29766 |
买入 |
| 09:38:21 |
9.97 |
187 |
29953 |
卖出 |
| 09:38:24 |
9.99 |
1249 |
31202 |
买入 |
| 09:38:27 |
9.97 |
76 |
31278 |
卖出 |
| 09:38:30 |
9.98 |
204 |
31482 |
买入 |
| 09:38:33 |
9.99 |
443 |
31925 |
买入 |
| 09:38:36 |
10 |
710 |
32635 |
买入 |
| 09:38:39 |
10 |
272 |
32907 |
买入 |
| 09:38:42 |
10 |
177 |
33084 |
买入 |
| 09:38:45 |
10 |
391 |
33475 |
买入 |
| 09:38:48 |
9.99 |
460 |
33935 |
卖出 |
| 09:38:51 |
10 |
681 |
34616 |
买入 |
| 09:38:54 |
9.99 |
302 |
34918 |
卖出 |
| 09:38:57 |
9.99 |
310 |
35228 |
买入 |
| 09:39:00 |
9.99 |
34 |
35262 |
买入 |
| 09:39:03 |
9.98 |
318 |
35580 |
卖出 |
| 09:39:06 |
9.96 |
341 |
35921 |
卖出 |
| 09:39:09 |
9.96 |
260 |
36181 |
卖出 |
| 09:39:12 |
9.96 |
152 |
36333 |
卖出 |
| 09:39:15 |
9.98 |
673 |
37006 |
买入 |
| 09:39:18 |
9.96 |
69 |
37075 |
卖出 |
| 09:39:21 |
9.97 |
324 |
37399 |
买入 |
| 09:39:24 |
9.97 |
1235 |
38634 |
买入 |
| 09:39:27 |
9.98 |
288 |
38922 |
买入 |
| 09:39:30 |
9.97 |
276 |
39198 |
卖出 |
| 09:39:33 |
9.98 |
648 |
39846 |
买入 |
| 09:39:36 |
9.99 |
56 |
39902 |
买入 |
| 09:39:39 |
9.97 |
260 |
40162 |
卖出 |
| 09:39:42 |
9.98 |
16 |
40178 |
买入 |
| 09:39:45 |
9.99 |
624 |
40802 |
买入 |
| 09:39:48 |
10.01 |
1345 |
42147 |
买入 |
| 09:39:51 |
10.01 |
312 |
42459 |
买入 |
| 09:39:54 |
10.03 |
1975 |
44434 |
买入 |
| 09:39:57 |
10.04 |
292 |
44726 |
买入 |
| 09:40:00 |
10 |
288 |
45014 |
卖出 |
| 09:40:03 |
10.04 |
388 |
45402 |
买入 |
| 09:40:06 |
10.03 |
145 |
45547 |
卖出 |
| 09:40:09 |
10.04 |
342 |
45889 |
买入 |
| 09:40:12 |
10.01 |
514 |
46403 |
卖出 |
| 09:40:15 |
10.02 |
276 |
46679 |
买入 |
| 09:40:18 |
10.03 |
312 |
46991 |
买入 |
| 09:40:21 |
10 |
775 |
47766 |
卖出 |
| 09:40:24 |
10 |
787 |
48553 |
卖出 |
| 09:40:27 |
9.99 |
35 |
48588 |
卖出 |
| 09:40:30 |
9.99 |
227 |
48815 |
卖出 |
| 09:40:33 |
9.99 |
161 |
48976 |
卖出 |
| 09:40:36 |
9.99 |
175 |
49151 |
卖出 |
| 09:40:39 |
10 |
545 |
49696 |
买入 |
| 09:40:42 |
9.99 |
415 |
50111 |
买入 |
| 09:40:45 |
9.99 |
225 |
50336 |
买入 |
| 09:40:48 |
9.99 |
65 |
50401 |
卖出 |
| 09:40:51 |
9.98 |
98 |
50499 |
卖出 |
| 09:40:54 |
9.98 |
385 |
50884 |
卖出 |
| 09:40:57 |
9.99 |
337 |
51221 |
买入 |
| 09:41:00 |
9.98 |
141 |
51362 |
买入 |
| 09:41:03 |
9.98 |
312 |
51674 |
买入 |
| 09:41:06 |
9.97 |
130 |
51804 |
卖出 |
| 09:41:09 |
9.98 |
227 |
52031 |
买入 |
| 09:41:12 |
9.98 |
21 |
52052 |
买入 |
| 09:41:15 |
9.98 |
86 |
52138 |
买入 |
| 09:41:18 |
9.98 |
232 |
52370 |
卖出 |
| 09:41:21 |
9.98 |
97 |
52467 |
卖出 |
| 09:41:24 |
9.98 |
150 |
52617 |
卖出 |
| 09:41:27 |
9.99 |
299 |
52916 |
买入 |
| 09:41:30 |
9.97 |
206 |
53122 |
卖出 |
| 09:41:33 |
9.98 |
80 |
53202 |
买入 |
| 09:41:36 |
9.98 |
18 |
53220 |
卖出 |
| 09:41:39 |
9.98 |
18 |
53238 |
卖出 |
| 09:41:42 |
9.98 |
455 |
53693 |
卖出 |
| 09:41:45 |
9.97 |
146 |
53839 |
卖出 |
| 09:41:48 |
9.98 |
139 |
53978 |
买入 |
| 09:41:51 |
9.97 |
51 |
54029 |
卖出 |
| 09:41:54 |
9.97 |
106 |
54135 |
买入 |
| 09:41:57 |
9.97 |
18 |
54153 |
买入 |
| 09:42:00 |
9.97 |
32 |
54185 |
买入 |
| 09:42:03 |
9.97 |
30 |
54215 |
买入 |
| 09:42:06 |
9.97 |
30 |
54245 |
买入 |
| 09:42:09 |
9.96 |
184 |
54429 |
卖出 |
| 09:42:12 |
9.97 |
196 |
54625 |
买入 |
| 09:42:15 |
9.97 |
6 |
54631 |
买入 |
| 09:42:18 |
9.97 |
182 |
54813 |
买入 |
| 09:42:21 |
9.96 |
620 |
55433 |
卖出 |
| 09:42:24 |
10 |
1882 |
57315 |
买入 |
| 09:42:27 |
10.01 |
49 |
57364 |
买入 |
| 09:42:30 |
10.01 |
259 |
57623 |
买入 |
| 09:42:33 |
10.01 |
171 |
57794 |
买入 |
| 09:42:36 |
10.01 |
51 |
57845 |
买入 |
| 09:42:39 |
10.01 |
193 |
58038 |
卖出 |
| 09:42:42 |
10.01 |
100 |
58138 |
买入 |
| 09:42:48 |
9.98 |
57 |
58195 |
买入 |
| 09:42:51 |
9.98 |
149 |
58344 |
买入 |
| 09:42:54 |
9.99 |
32 |
58376 |
买入 |
| 09:42:57 |
9.98 |
22 |
58398 |
卖出 |