唐德影视[300426]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.31 |
15 |
15 |
集合竞价 |
| 09:17:00 |
8.32 |
15 |
15 |
集合竞价 |
| 09:17:09 |
8.3 |
35 |
35 |
集合竞价 |
| 09:18:30 |
8.31 |
35 |
35 |
集合竞价 |
| 09:22:18 |
8.32 |
39 |
39 |
集合竞价 |
| 09:23:39 |
8.5 |
69 |
69 |
集合竞价 |
| 09:25:03 |
8.5 |
148 |
217 |
买入 |
| 09:30:03 |
8.45 |
57 |
274 |
卖出 |
| 09:30:06 |
8.45 |
58 |
332 |
买入 |
| 09:30:09 |
8.47 |
9 |
341 |
买入 |
| 09:30:12 |
8.47 |
70 |
411 |
买入 |
| 09:30:15 |
8.43 |
58 |
469 |
卖出 |
| 09:30:18 |
8.5 |
5 |
474 |
买入 |
| 09:30:21 |
8.5 |
117 |
591 |
买入 |
| 09:30:24 |
8.51 |
27 |
618 |
买入 |
| 09:30:27 |
8.51 |
55 |
673 |
卖出 |
| 09:30:30 |
8.5 |
28 |
701 |
卖出 |
| 09:30:33 |
8.5 |
7 |
708 |
买入 |
| 09:30:36 |
8.5 |
5 |
713 |
买入 |
| 09:30:39 |
8.48 |
12 |
725 |
卖出 |
| 09:30:45 |
8.5 |
1 |
726 |
买入 |
| 09:30:48 |
8.5 |
38 |
764 |
卖出 |
| 09:30:51 |
8.48 |
2 |
766 |
卖出 |
| 09:30:54 |
8.48 |
1 |
767 |
卖出 |
| 09:30:57 |
8.5 |
15 |
782 |
买入 |
| 09:31:00 |
8.56 |
18 |
800 |
买入 |
| 09:31:03 |
8.54 |
83 |
883 |
买入 |
| 09:31:06 |
8.5 |
13 |
896 |
买入 |
| 09:31:09 |
8.5 |
9 |
905 |
卖出 |
| 09:31:12 |
8.5 |
14 |
919 |
卖出 |
| 09:31:15 |
8.5 |
45 |
964 |
买入 |
| 09:31:18 |
8.52 |
1 |
965 |
买入 |
| 09:31:24 |
8.53 |
4 |
969 |
买入 |
| 09:31:27 |
8.5 |
2 |
971 |
卖出 |
| 09:31:30 |
8.53 |
12 |
983 |
卖出 |
| 09:31:33 |
8.53 |
4 |
987 |
卖出 |
| 09:31:48 |
8.53 |
41 |
1028 |
买入 |
| 09:31:51 |
8.5 |
1 |
1029 |
卖出 |
| 09:32:00 |
8.51 |
1 |
1030 |
卖出 |
| 09:32:03 |
8.55 |
15 |
1045 |
买入 |
| 09:32:09 |
8.52 |
67 |
1112 |
卖出 |
| 09:32:12 |
8.52 |
1 |
1113 |
卖出 |
| 09:32:18 |
8.52 |
1 |
1114 |
卖出 |
| 09:32:21 |
8.52 |
1 |
1115 |
买入 |
| 09:32:24 |
8.52 |
2 |
1117 |
卖出 |
| 09:32:30 |
8.52 |
1 |
1118 |
卖出 |
| 09:32:36 |
8.51 |
71 |
1189 |
卖出 |
| 09:32:39 |
8.52 |
23 |
1212 |
买入 |
| 09:32:42 |
8.52 |
8 |
1220 |
买入 |
| 09:32:51 |
8.52 |
6 |
1226 |
卖出 |
| 09:32:57 |
8.54 |
1 |
1227 |
买入 |
| 09:33:00 |
8.54 |
23 |
1250 |
卖出 |
| 09:33:03 |
8.54 |
1 |
1251 |
买入 |
| 09:33:09 |
8.55 |
6 |
1257 |
买入 |
| 09:33:12 |
8.52 |
59 |
1316 |
卖出 |
| 09:33:15 |
8.52 |
1 |
1317 |
卖出 |
| 09:33:18 |
8.52 |
1 |
1318 |
卖出 |
| 09:33:21 |
8.55 |
11 |
1329 |
买入 |
| 09:33:30 |
8.55 |
4 |
1333 |
买入 |
| 09:33:33 |
8.55 |
2 |
1335 |
买入 |
| 09:33:36 |
8.56 |
77 |
1412 |
买入 |
| 09:33:48 |
8.53 |
3 |
1415 |
卖出 |
| 09:33:51 |
8.55 |
101 |
1516 |
买入 |
| 09:33:54 |
8.53 |
1 |
1517 |
卖出 |
| 09:34:00 |
8.53 |
1 |
1518 |
卖出 |
| 09:34:03 |
8.52 |
100 |
1618 |
卖出 |
| 09:34:18 |
8.52 |
1 |
1619 |
卖出 |
| 09:34:21 |
8.52 |
13 |
1632 |
卖出 |
| 09:34:24 |
8.52 |
9 |
1641 |
卖出 |
| 09:34:27 |
8.52 |
8 |
1649 |
卖出 |
| 09:34:30 |
8.52 |
4 |
1653 |
卖出 |
| 09:34:36 |
8.52 |
2 |
1655 |
卖出 |
| 09:34:39 |
8.52 |
7 |
1662 |
卖出 |
| 09:34:42 |
8.52 |
3 |
1665 |
买入 |
| 09:34:45 |
8.53 |
2 |
1667 |
买入 |
| 09:34:48 |
8.53 |
1 |
1668 |
买入 |
| 09:34:57 |
8.53 |
1 |
1669 |
买入 |
| 09:35:09 |
8.52 |
3 |
1672 |
卖出 |
| 09:35:12 |
8.52 |
2 |
1674 |
卖出 |
| 09:35:15 |
8.52 |
3 |
1677 |
卖出 |
| 09:35:18 |
8.52 |
4 |
1681 |
卖出 |
| 09:35:21 |
8.51 |
2 |
1683 |
卖出 |
| 09:35:24 |
8.52 |
3 |
1686 |
买入 |
| 09:35:30 |
8.51 |
1 |
1687 |
卖出 |
| 09:35:51 |
8.51 |
10 |
1697 |
卖出 |
| 09:35:54 |
8.51 |
72 |
1769 |
卖出 |
| 09:36:00 |
8.51 |
1 |
1770 |
买入 |
| 09:36:03 |
8.51 |
88 |
1858 |
买入 |
| 09:36:06 |
8.51 |
3 |
1861 |
买入 |
| 09:36:09 |
8.53 |
6 |
1867 |
买入 |
| 09:36:12 |
8.51 |
4 |
1871 |
卖出 |
| 09:36:15 |
8.51 |
2 |
1873 |
卖出 |
| 09:36:45 |
8.51 |
1 |
1874 |
卖出 |
| 09:36:51 |
8.51 |
1 |
1875 |
卖出 |
| 09:37:06 |
8.53 |
7 |
1882 |
买入 |
| 09:37:09 |
8.53 |
1 |
1883 |
买入 |
| 09:37:12 |
8.52 |
5 |
1888 |
卖出 |
| 09:37:15 |
8.53 |
2 |
1890 |
买入 |
| 09:37:18 |
8.53 |
2 |
1892 |
买入 |
| 09:37:21 |
8.53 |
5 |
1897 |
买入 |
| 09:37:36 |
8.53 |
2 |
1899 |
卖出 |
| 09:37:39 |
8.53 |
6 |
1905 |
卖出 |
| 09:37:42 |
8.53 |
1 |
1906 |
卖出 |
| 09:37:45 |
8.55 |
33 |
1939 |
买入 |
| 09:37:48 |
8.55 |
8 |
1947 |
卖出 |
| 09:37:51 |
8.55 |
5 |
1952 |
卖出 |
| 09:37:54 |
8.55 |
14 |
1966 |
卖出 |
| 09:37:57 |
8.55 |
16 |
1982 |
买入 |
| 09:38:06 |
8.52 |
20 |
2002 |
卖出 |
| 09:38:09 |
8.53 |
31 |
2033 |
买入 |
| 09:38:12 |
8.53 |
16 |
2049 |
买入 |
| 09:38:15 |
8.53 |
7 |
2056 |
买入 |
| 09:38:24 |
8.53 |
1 |
2057 |
买入 |
| 09:38:36 |
8.52 |
20 |
2077 |
卖出 |
| 09:38:39 |
8.53 |
10 |
2087 |
买入 |
| 09:38:42 |
8.52 |
99 |
2186 |
卖出 |
| 09:38:45 |
8.52 |
2 |
2188 |
卖出 |
| 09:39:00 |
8.52 |
21 |
2209 |
买入 |
| 09:39:03 |
8.52 |
27 |
2236 |
卖出 |
| 09:39:06 |
8.52 |
2 |
2238 |
卖出 |
| 09:39:09 |
8.52 |
3 |
2241 |
买入 |
| 09:39:12 |
8.49 |
1 |
2242 |
卖出 |
| 09:39:15 |
8.48 |
105 |
2347 |
卖出 |
| 09:39:18 |
8.52 |
1 |
2348 |
买入 |
| 09:39:21 |
8.49 |
21 |
2369 |
卖出 |
| 09:39:24 |
8.49 |
99 |
2468 |
买入 |
| 09:39:27 |
8.49 |
6 |
2474 |
买入 |
| 09:39:33 |
8.49 |
3 |
2477 |
卖出 |
| 09:39:45 |
8.49 |
1 |
2478 |
卖出 |
| 09:39:51 |
8.5 |
6 |
2484 |
买入 |
| 09:39:54 |
8.5 |
6 |
2490 |
卖出 |
| 09:39:57 |
8.5 |
3 |
2493 |
卖出 |
| 09:40:09 |
8.5 |
2 |
2495 |
卖出 |
| 09:40:15 |
8.5 |
1 |
2496 |
卖出 |
| 09:40:18 |
8.52 |
85 |
2581 |
买入 |
| 09:40:21 |
8.52 |
2 |
2583 |
卖出 |
| 09:40:24 |
8.52 |
1 |
2584 |
卖出 |
| 09:40:30 |
8.55 |
1 |
2585 |
买入 |
| 09:40:48 |
8.52 |
3 |
2588 |
卖出 |
| 09:41:12 |
8.49 |
255 |
2843 |
卖出 |
| 09:41:15 |
8.52 |
3 |
2846 |
买入 |
| 09:41:18 |
8.52 |
2 |
2848 |
买入 |
| 09:41:24 |
8.52 |
1 |
2849 |
买入 |
| 09:41:45 |
8.51 |
3 |
2852 |
卖出 |
| 09:41:48 |
8.51 |
9 |
2861 |
卖出 |
| 09:41:51 |
8.5 |
7 |
2868 |
卖出 |
| 09:42:00 |
8.5 |
10 |
2878 |
卖出 |
| 09:42:03 |
8.43 |
120 |
2998 |
卖出 |
| 09:42:06 |
8.48 |
7 |
3005 |
卖出 |
| 09:42:09 |
8.5 |
1 |
3006 |
买入 |
| 09:42:12 |
8.5 |
1 |
3007 |
买入 |
| 09:42:18 |
8.5 |
2 |
3009 |
买入 |
| 09:42:21 |
8.5 |
17 |
3026 |
卖出 |
| 09:42:24 |
8.51 |
10 |
3036 |
买入 |
| 09:42:30 |
8.5 |
4 |
3040 |
卖出 |
| 09:42:33 |
8.5 |
8 |
3048 |
卖出 |
| 09:42:39 |
8.49 |
4 |
3052 |
买入 |
| 09:42:48 |
8.48 |
23 |
3075 |
卖出 |
| 09:43:09 |
8.5 |
3 |
3078 |
买入 |
| 09:43:12 |
8.5 |
6 |
3084 |
卖出 |
| 09:43:15 |
8.5 |
6 |
3090 |
买入 |
| 09:43:30 |
8.49 |
16 |
3106 |
卖出 |
| 09:43:33 |
8.49 |
1 |
3107 |
买入 |
| 09:43:45 |
8.5 |
14 |
3121 |
买入 |
| 09:43:48 |
8.5 |
10 |
3131 |
卖出 |
| 09:43:51 |
8.5 |
13 |
3144 |
卖出 |
| 09:43:54 |
8.5 |
6 |
3150 |
卖出 |
| 09:43:57 |
8.5 |
2 |
3152 |
卖出 |
| 09:44:12 |
8.51 |
1 |
3153 |
买入 |
| 09:44:39 |
8.52 |
1 |
3154 |
买入 |
| 09:44:42 |
8.52 |
1 |
3155 |
买入 |
| 09:44:57 |
8.52 |
2 |
3157 |
买入 |
| 09:45:03 |
8.51 |
12 |
3169 |
卖出 |
| 09:45:06 |
8.51 |
2 |
3171 |
买入 |
| 09:45:09 |
8.51 |
7 |
3178 |
买入 |
| 09:45:12 |
8.51 |
14 |
3192 |
买入 |
| 09:45:15 |
8.5 |
4 |
3196 |
卖出 |
| 09:45:36 |
8.48 |
119 |
3315 |
卖出 |
| 09:45:39 |
8.49 |
154 |
3469 |
买入 |
| 09:45:45 |
8.49 |
11 |
3480 |
卖出 |
| 09:46:45 |
8.49 |
11 |
3491 |
卖出 |
| 09:46:48 |
8.49 |
2 |
3493 |
买入 |
| 09:46:51 |
8.49 |
6 |
3499 |
买入 |
| 09:46:54 |
8.49 |
2 |
3501 |
买入 |
| 09:47:06 |
8.49 |
30 |
3531 |
买入 |
| 09:47:09 |
8.49 |
20 |
3551 |
买入 |
| 09:47:12 |
8.49 |
10 |
3561 |
买入 |
| 09:47:21 |
8.49 |
4 |
3565 |
买入 |
| 09:47:36 |
8.49 |
11 |
3576 |
买入 |
| 09:47:39 |
8.49 |
13 |
3589 |
买入 |
| 09:47:45 |
8.48 |
1 |
3590 |
卖出 |
| 09:47:48 |
8.48 |
25 |
3615 |
卖出 |
| 09:47:51 |
8.48 |
23 |
3638 |
买入 |
| 09:47:54 |
8.48 |
4 |
3642 |
买入 |
| 09:48:03 |
8.5 |
1 |
3643 |
买入 |
| 09:48:15 |
8.5 |
19 |
3662 |
买入 |
| 09:48:33 |
8.53 |
40 |
3702 |
买入 |
| 09:48:36 |
8.51 |
20 |
3722 |
卖出 |
| 09:49:03 |
8.51 |
1 |
3723 |
买入 |
| 09:49:12 |
8.49 |
15 |
3738 |
卖出 |
| 09:49:15 |
8.5 |
8 |
3746 |
卖出 |
| 09:49:18 |
8.5 |
1 |
3747 |
卖出 |
| 09:49:27 |
8.5 |
12 |
3759 |
卖出 |
| 09:49:33 |
8.5 |
3 |
3762 |
买入 |
| 09:49:36 |
8.5 |
1 |
3763 |
买入 |
| 09:49:39 |
8.5 |
2 |
3765 |
买入 |
| 09:49:42 |
8.5 |
1 |
3766 |
买入 |
| 09:49:45 |
8.51 |
50 |
3816 |
买入 |
| 09:49:48 |
8.51 |
5 |
3821 |
卖出 |
| 09:49:51 |
8.51 |
1 |
3822 |
卖出 |
| 09:49:54 |
8.51 |
13 |
3835 |
卖出 |
| 09:50:09 |
8.53 |
51 |
3886 |
买入 |
| 09:50:30 |
8.51 |
1 |
3887 |
卖出 |
| 09:50:33 |
8.51 |
4 |
3891 |
卖出 |
| 09:50:36 |
8.51 |
11 |
3902 |
卖出 |
| 09:50:39 |
8.51 |
39 |
3941 |
买入 |
| 09:50:42 |
8.52 |
20 |
3961 |
买入 |
| 09:50:45 |
8.52 |
1 |
3962 |
买入 |
| 09:51:15 |
8.52 |
1 |
3963 |
买入 |
| 09:51:18 |
8.52 |
6 |
3969 |
买入 |
| 09:51:21 |
8.52 |
8 |
3977 |
买入 |
| 09:51:24 |
8.52 |
6 |
3983 |
买入 |
| 09:51:30 |
8.52 |
53 |
4036 |
买入 |
| 09:51:36 |
8.52 |
3 |
4039 |
买入 |
| 09:51:48 |
8.52 |
2 |
4041 |
买入 |
| 09:52:15 |
8.52 |
10 |
4051 |
买入 |
| 09:52:18 |
8.52 |
3 |
4054 |
买入 |
| 09:52:36 |
8.52 |
55 |
4109 |
买入 |
| 09:52:39 |
8.52 |
6 |
4115 |
买入 |
| 09:52:48 |
8.52 |
1 |
4116 |
买入 |
| 09:52:51 |
8.52 |
21 |
4137 |
买入 |
| 09:53:09 |
8.56 |
513 |
4650 |
买入 |
| 09:53:12 |
8.56 |
27 |
4677 |
买入 |
| 09:53:15 |
8.56 |
14 |
4691 |
买入 |
| 09:53:18 |
8.55 |
5 |
4696 |
卖出 |
| 09:53:21 |
8.55 |
3 |
4699 |
卖出 |
| 09:53:24 |
8.55 |
2 |
4701 |
卖出 |
| 09:53:27 |
8.55 |
30 |
4731 |
卖出 |
| 09:53:45 |
8.55 |
10 |
4741 |
买入 |
| 09:53:57 |
8.55 |
101 |
4842 |
买入 |
| 09:54:03 |
8.56 |
5 |
4847 |
买入 |
| 09:54:12 |
8.56 |
1 |
4848 |
买入 |
| 09:54:15 |
8.56 |
1 |
4849 |
买入 |
| 09:54:42 |
8.55 |
11 |
4860 |
卖出 |
| 09:54:45 |
8.55 |
2 |
4862 |
卖出 |
| 09:54:48 |
8.55 |
22 |
4884 |
卖出 |
| 09:54:51 |
8.55 |
40 |
4924 |
卖出 |
| 09:54:54 |
8.55 |
1 |
4925 |
卖出 |
| 09:55:09 |
8.55 |
5 |
4930 |
卖出 |
| 09:55:12 |
8.55 |
1 |
4931 |
卖出 |
| 09:55:15 |
8.55 |
1 |
4932 |
卖出 |
| 09:55:18 |
8.55 |
1 |
4933 |
卖出 |
| 09:55:24 |
8.56 |
1 |
4934 |
卖出 |
| 09:55:27 |
8.57 |
31 |
4965 |
买入 |
| 09:55:39 |
8.57 |
1 |
4966 |
买入 |
| 09:55:42 |
8.57 |
1 |
4967 |
买入 |
| 09:55:45 |
8.58 |
19 |
4986 |
买入 |
| 09:55:48 |
8.58 |
4 |
4990 |
买入 |
| 09:55:57 |
8.58 |
7 |
4997 |
买入 |
| 09:56:06 |
8.59 |
12 |
5009 |
买入 |
| 09:56:09 |
8.59 |
5 |
5014 |
买入 |
| 09:56:12 |
8.59 |
64 |
5078 |
买入 |
| 09:56:18 |
8.59 |
11 |
5089 |
卖出 |
| 09:56:21 |
8.6 |
5 |
5094 |
买入 |
| 09:56:33 |
8.6 |
97 |
5191 |
买入 |
| 09:56:36 |
8.6 |
1 |
5192 |
买入 |
| 09:56:39 |
8.6 |
3 |
5195 |
买入 |
| 09:56:48 |
8.6 |
1 |
5196 |
买入 |
| 09:56:51 |
8.6 |
34 |
5230 |
买入 |
| 09:56:54 |
8.6 |
9 |
5239 |
卖出 |
| 09:56:57 |
8.6 |
18 |
5257 |
卖出 |
| 09:57:00 |
8.6 |
5 |
5262 |
卖出 |
| 09:57:03 |
8.6 |
6 |
5268 |
卖出 |
| 09:57:06 |
8.61 |
2 |
5270 |
买入 |
| 09:57:09 |
8.61 |
30 |
5300 |
买入 |
| 09:57:15 |
8.59 |
2 |
5302 |
卖出 |
| 09:57:18 |
8.59 |
7 |
5309 |
卖出 |
| 09:57:21 |
8.58 |
53 |
5362 |
卖出 |
| 09:57:33 |
8.58 |
5 |
5367 |
卖出 |
| 09:58:06 |
8.58 |
391 |
5758 |
卖出 |
| 09:58:09 |
8.57 |
3 |
5761 |
卖出 |
| 09:58:18 |
8.57 |
1 |
5762 |
卖出 |
| 09:58:39 |
8.57 |
5 |
5767 |
卖出 |
| 10:00:00 |
8.58 |
4 |
5771 |
买入 |
| 10:00:03 |
8.59 |
4 |
5775 |
买入 |
| 10:00:06 |
8.59 |
7 |
5782 |
买入 |
| 10:00:09 |
8.57 |
15 |
5797 |
卖出 |
| 10:00:12 |
8.56 |
101 |
5898 |
卖出 |
| 10:00:15 |
8.56 |
7 |
5905 |
卖出 |
| 10:00:18 |
8.56 |
1 |
5906 |
卖出 |
| 10:00:21 |
8.56 |
1 |
5907 |
卖出 |
| 10:00:24 |
8.58 |
148 |
6055 |
买入 |
| 10:00:27 |
8.57 |
2 |
6057 |
买入 |
| 10:00:30 |
8.57 |
6 |
6063 |
买入 |
| 10:00:33 |
8.57 |
1 |
6064 |
买入 |
| 10:00:42 |
8.57 |
1 |
6065 |
买入 |
| 10:00:45 |
8.57 |
5 |
6070 |
卖出 |
| 10:00:48 |
8.55 |
21 |
6091 |
卖出 |
| 10:01:15 |
8.55 |
50 |
6141 |
卖出 |
| 10:01:42 |
8.55 |
3 |
6144 |
卖出 |