唐德影视[300426]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.54 |
8 |
8 |
集合竞价 |
| 09:15:12 |
8.54 |
8 |
8 |
集合竞价 |
| 09:15:48 |
8.41 |
8 |
8 |
集合竞价 |
| 09:18:57 |
8.41 |
12 |
12 |
集合竞价 |
| 09:24:15 |
8.4 |
12 |
12 |
集合竞价 |
| 09:25:00 |
8.4 |
12 |
12 |
集合竞价 |
| 09:25:03 |
8.4 |
12 |
24 |
买入 |
| 09:30:03 |
8.4 |
1 |
25 |
买入 |
| 09:30:06 |
8.36 |
1 |
26 |
卖出 |
| 09:30:09 |
8.35 |
8 |
34 |
卖出 |
| 09:30:12 |
8.33 |
7 |
41 |
卖出 |
| 09:30:15 |
8.32 |
3 |
44 |
卖出 |
| 09:30:18 |
8.31 |
13 |
57 |
卖出 |
| 09:30:21 |
8.32 |
18 |
75 |
买入 |
| 09:30:24 |
8.3 |
14 |
89 |
卖出 |
| 09:30:27 |
8.3 |
9 |
98 |
卖出 |
| 09:30:33 |
8.28 |
24 |
122 |
卖出 |
| 09:30:36 |
8.28 |
10 |
132 |
卖出 |
| 09:30:39 |
8.31 |
13 |
145 |
买入 |
| 09:30:42 |
8.31 |
3 |
148 |
卖出 |
| 09:30:45 |
8.33 |
15 |
163 |
买入 |
| 09:31:00 |
8.37 |
7 |
170 |
买入 |
| 09:31:06 |
8.36 |
2 |
172 |
买入 |
| 09:31:09 |
8.36 |
7 |
179 |
买入 |
| 09:31:12 |
8.36 |
5 |
184 |
卖出 |
| 09:31:15 |
8.37 |
7 |
191 |
买入 |
| 09:31:18 |
8.37 |
18 |
209 |
买入 |
| 09:31:21 |
8.37 |
16 |
225 |
卖出 |
| 09:31:24 |
8.37 |
10 |
235 |
买入 |
| 09:31:27 |
8.38 |
2 |
237 |
卖出 |
| 09:31:42 |
8.36 |
1 |
238 |
卖出 |
| 09:31:45 |
8.36 |
4 |
242 |
卖出 |
| 09:31:48 |
8.36 |
3 |
245 |
卖出 |
| 09:31:51 |
8.36 |
5 |
250 |
卖出 |
| 09:31:57 |
8.36 |
5 |
255 |
买入 |
| 09:32:00 |
8.36 |
1 |
256 |
卖出 |
| 09:32:06 |
8.35 |
5 |
261 |
卖出 |
| 09:32:09 |
8.36 |
1 |
262 |
买入 |
| 09:32:15 |
8.35 |
6 |
268 |
买入 |
| 09:32:24 |
8.34 |
10 |
278 |
卖出 |
| 09:32:36 |
8.34 |
2 |
280 |
卖出 |
| 09:32:39 |
8.34 |
1 |
281 |
卖出 |
| 09:32:48 |
8.35 |
10 |
291 |
买入 |
| 09:32:54 |
8.34 |
2 |
293 |
买入 |
| 09:32:57 |
8.34 |
8 |
301 |
卖出 |
| 09:33:03 |
8.33 |
2 |
303 |
卖出 |
| 09:33:06 |
8.33 |
2 |
305 |
卖出 |
| 09:33:21 |
8.33 |
1 |
306 |
买入 |
| 09:33:30 |
8.32 |
7 |
313 |
卖出 |
| 09:33:33 |
8.32 |
16 |
329 |
卖出 |
| 09:33:36 |
8.32 |
182 |
511 |
买入 |
| 09:33:39 |
8.33 |
5 |
516 |
买入 |
| 09:33:42 |
8.33 |
101 |
617 |
买入 |
| 09:33:45 |
8.33 |
7 |
624 |
买入 |
| 09:33:48 |
8.33 |
10 |
634 |
买入 |
| 09:33:54 |
8.35 |
133 |
767 |
买入 |
| 09:33:57 |
8.35 |
10 |
777 |
买入 |
| 09:34:00 |
8.35 |
4 |
781 |
买入 |
| 09:34:03 |
8.35 |
20 |
801 |
买入 |
| 09:34:06 |
8.35 |
1 |
802 |
买入 |
| 09:34:12 |
8.35 |
3 |
805 |
买入 |
| 09:34:18 |
8.35 |
1 |
806 |
买入 |
| 09:34:24 |
8.35 |
1 |
807 |
买入 |
| 09:34:27 |
8.35 |
8 |
815 |
买入 |
| 09:34:33 |
8.35 |
11 |
826 |
买入 |
| 09:34:36 |
8.35 |
2 |
828 |
卖出 |
| 09:34:39 |
8.36 |
197 |
1025 |
买入 |
| 09:34:42 |
8.36 |
14 |
1039 |
卖出 |
| 09:34:45 |
8.36 |
6 |
1045 |
卖出 |
| 09:34:54 |
8.38 |
2 |
1047 |
买入 |
| 09:35:06 |
8.36 |
1 |
1048 |
卖出 |
| 09:35:09 |
8.36 |
8 |
1056 |
卖出 |
| 09:35:27 |
8.36 |
3 |
1059 |
卖出 |
| 09:35:30 |
8.36 |
10 |
1069 |
卖出 |
| 09:35:36 |
8.35 |
7 |
1076 |
卖出 |
| 09:35:45 |
8.35 |
6 |
1082 |
卖出 |
| 09:36:15 |
8.35 |
29 |
1111 |
买入 |
| 09:36:18 |
8.35 |
5 |
1116 |
卖出 |
| 09:36:33 |
8.35 |
11 |
1127 |
卖出 |
| 09:36:54 |
8.36 |
3 |
1130 |
买入 |
| 09:37:00 |
8.35 |
5 |
1135 |
卖出 |
| 09:37:09 |
8.36 |
2 |
1137 |
买入 |
| 09:37:15 |
8.39 |
1 |
1138 |
买入 |
| 09:37:30 |
8.39 |
1 |
1139 |
买入 |
| 09:37:42 |
8.41 |
14 |
1153 |
买入 |
| 09:37:54 |
8.41 |
1 |
1154 |
买入 |
| 09:38:03 |
8.39 |
3 |
1157 |
卖出 |
| 09:38:06 |
8.39 |
3 |
1160 |
卖出 |
| 09:38:09 |
8.39 |
10 |
1170 |
卖出 |
| 09:38:21 |
8.34 |
79 |
1249 |
卖出 |
| 09:38:27 |
8.38 |
1 |
1250 |
买入 |
| 09:40:09 |
8.37 |
3 |
1253 |
买入 |
| 09:40:12 |
8.36 |
62 |
1315 |
卖出 |
| 09:40:15 |
8.36 |
3 |
1318 |
买入 |
| 09:40:18 |
8.37 |
4 |
1322 |
买入 |
| 09:40:21 |
8.37 |
1 |
1323 |
买入 |
| 09:40:24 |
8.37 |
1 |
1324 |
买入 |
| 09:40:51 |
8.37 |
1 |
1325 |
买入 |
| 09:40:54 |
8.36 |
6 |
1331 |
卖出 |
| 09:41:33 |
8.35 |
21 |
1352 |
卖出 |
| 09:41:36 |
8.36 |
128 |
1480 |
买入 |
| 09:41:39 |
8.37 |
3 |
1483 |
买入 |
| 09:42:06 |
8.37 |
5 |
1488 |
买入 |
| 09:42:09 |
8.39 |
47 |
1535 |
买入 |
| 09:42:12 |
8.38 |
3 |
1538 |
卖出 |
| 09:42:15 |
8.38 |
1 |
1539 |
买入 |
| 09:42:24 |
8.37 |
24 |
1563 |
卖出 |
| 09:42:42 |
8.37 |
1 |
1564 |
卖出 |
| 09:42:45 |
8.37 |
5 |
1569 |
卖出 |
| 09:42:48 |
8.37 |
17 |
1586 |
卖出 |
| 09:42:51 |
8.37 |
4 |
1590 |
卖出 |
| 09:44:00 |
8.37 |
1 |
1591 |
卖出 |
| 09:44:03 |
8.37 |
1 |
1592 |
卖出 |
| 09:44:09 |
8.37 |
6 |
1598 |
卖出 |
| 09:44:12 |
8.37 |
25 |
1623 |
卖出 |
| 09:44:15 |
8.37 |
4 |
1627 |
卖出 |
| 09:44:21 |
8.36 |
140 |
1767 |
卖出 |
| 09:44:24 |
8.36 |
3 |
1770 |
卖出 |
| 09:45:03 |
8.37 |
4 |
1774 |
买入 |
| 09:45:09 |
8.37 |
1 |
1775 |
买入 |
| 09:45:21 |
8.37 |
10 |
1785 |
买入 |
| 09:45:24 |
8.37 |
1 |
1786 |
买入 |
| 09:45:27 |
8.37 |
4 |
1790 |
买入 |
| 09:45:33 |
8.37 |
1 |
1791 |
卖出 |
| 09:45:36 |
8.37 |
2 |
1793 |
卖出 |
| 09:45:48 |
8.39 |
1 |
1794 |
买入 |
| 09:46:24 |
8.39 |
6 |
1800 |
卖出 |
| 09:46:30 |
8.38 |
30 |
1830 |
卖出 |
| 09:46:33 |
8.4 |
1 |
1831 |
买入 |
| 09:46:39 |
8.4 |
18 |
1849 |
买入 |
| 09:46:48 |
8.4 |
1 |
1850 |
买入 |
| 09:46:51 |
8.4 |
1 |
1851 |
买入 |
| 09:46:54 |
8.4 |
10 |
1861 |
买入 |
| 09:47:21 |
8.39 |
20 |
1881 |
卖出 |
| 09:47:33 |
8.38 |
204 |
2085 |
卖出 |
| 09:47:36 |
8.38 |
6 |
2091 |
卖出 |
| 09:48:15 |
8.38 |
1 |
2092 |
买入 |
| 09:48:18 |
8.38 |
1 |
2093 |
买入 |
| 09:48:36 |
8.38 |
1 |
2094 |
买入 |
| 09:48:48 |
8.37 |
12 |
2106 |
卖出 |
| 09:48:51 |
8.37 |
2 |
2108 |
卖出 |
| 09:49:03 |
8.36 |
61 |
2169 |
卖出 |
| 09:49:15 |
8.37 |
1 |
2170 |
卖出 |
| 09:49:36 |
8.39 |
60 |
2230 |
买入 |
| 09:49:39 |
8.4 |
1 |
2231 |
买入 |
| 09:50:33 |
8.38 |
102 |
2333 |
卖出 |
| 09:50:36 |
8.38 |
5 |
2338 |
卖出 |
| 09:50:42 |
8.39 |
1 |
2339 |
卖出 |
| 09:50:51 |
8.4 |
1 |
2340 |
买入 |
| 09:51:00 |
8.39 |
7 |
2347 |
卖出 |
| 09:51:06 |
8.39 |
1 |
2348 |
买入 |
| 09:51:12 |
8.38 |
7 |
2355 |
卖出 |
| 09:51:15 |
8.38 |
3 |
2358 |
卖出 |
| 09:51:18 |
8.38 |
2 |
2360 |
卖出 |
| 09:51:21 |
8.38 |
1 |
2361 |
卖出 |
| 09:51:54 |
8.41 |
27 |
2388 |
买入 |
| 09:51:57 |
8.42 |
2 |
2390 |
买入 |
| 09:52:09 |
8.41 |
3 |
2393 |
卖出 |
| 09:52:12 |
8.41 |
1 |
2394 |
卖出 |
| 09:52:15 |
8.41 |
1 |
2395 |
卖出 |
| 09:52:42 |
8.41 |
6 |
2401 |
卖出 |
| 09:52:45 |
8.41 |
4 |
2405 |
买入 |
| 09:52:48 |
8.41 |
3 |
2408 |
卖出 |
| 09:52:51 |
8.41 |
2 |
2410 |
卖出 |
| 09:53:36 |
8.41 |
2 |
2412 |
卖出 |
| 09:53:39 |
8.4 |
7 |
2419 |
卖出 |
| 09:54:42 |
8.4 |
1 |
2420 |
卖出 |
| 09:55:06 |
8.41 |
2 |
2422 |
买入 |
| 09:55:39 |
8.42 |
1 |
2423 |
买入 |
| 09:55:48 |
8.41 |
2 |
2425 |
卖出 |
| 09:55:51 |
8.41 |
15 |
2440 |
卖出 |
| 09:55:54 |
8.41 |
8 |
2448 |
卖出 |
| 09:55:57 |
8.41 |
1 |
2449 |
买入 |
| 09:56:00 |
8.41 |
1 |
2450 |
买入 |
| 09:56:09 |
8.41 |
1 |
2451 |
买入 |
| 09:56:48 |
8.4 |
1 |
2452 |
卖出 |
| 09:57:06 |
8.41 |
3 |
2455 |
买入 |
| 09:57:12 |
8.41 |
4 |
2459 |
买入 |
| 09:57:15 |
8.41 |
1 |
2460 |
买入 |
| 09:57:36 |
8.41 |
2 |
2462 |
买入 |
| 09:57:51 |
8.4 |
1 |
2463 |
卖出 |
| 09:58:00 |
8.38 |
300 |
2763 |
卖出 |
| 09:58:06 |
8.41 |
3 |
2766 |
买入 |
| 09:58:09 |
8.4 |
2 |
2768 |
卖出 |
| 09:58:12 |
8.4 |
3 |
2771 |
卖出 |
| 09:58:15 |
8.4 |
1 |
2772 |
卖出 |
| 09:58:27 |
8.4 |
1 |
2773 |
卖出 |
| 09:59:03 |
8.41 |
1 |
2774 |
买入 |
| 09:59:06 |
8.41 |
14 |
2788 |
买入 |
| 09:59:15 |
8.42 |
5 |
2793 |
买入 |
| 09:59:45 |
8.42 |
1 |
2794 |
买入 |
| 09:59:48 |
8.42 |
5 |
2799 |
买入 |
| 10:00:30 |
8.41 |
10 |
2809 |
卖出 |
| 10:00:33 |
8.41 |
23 |
2832 |
卖出 |
| 10:00:36 |
8.41 |
13 |
2845 |
卖出 |
| 10:00:39 |
8.41 |
1 |
2846 |
卖出 |
| 10:01:06 |
8.42 |
2 |
2848 |
买入 |
| 10:01:15 |
8.42 |
2 |
2850 |
买入 |
| 10:01:18 |
8.42 |
5 |
2855 |
买入 |
| 10:01:21 |
8.41 |
26 |
2881 |
卖出 |
| 10:01:24 |
8.41 |
10 |
2891 |
卖出 |
| 10:01:30 |
8.41 |
1 |
2892 |
卖出 |
| 10:01:48 |
8.42 |
1 |
2893 |
卖出 |
| 10:01:51 |
8.41 |
1 |
2894 |
卖出 |
| 10:01:54 |
8.41 |
2 |
2896 |
卖出 |
| 10:02:09 |
8.42 |
1 |
2897 |
买入 |
| 10:02:24 |
8.42 |
2 |
2899 |
买入 |
| 10:02:30 |
8.42 |
1 |
2900 |
买入 |
| 10:02:33 |
8.42 |
28 |
2928 |
买入 |
| 10:03:06 |
8.41 |
1 |
2929 |
卖出 |
| 10:03:09 |
8.41 |
8 |
2937 |
卖出 |
| 10:03:12 |
8.41 |
8 |
2945 |
卖出 |
| 10:03:15 |
8.41 |
3 |
2948 |
卖出 |
| 10:03:18 |
8.42 |
1 |
2949 |
买入 |
| 10:03:21 |
8.41 |
1 |
2950 |
卖出 |
| 10:03:24 |
8.41 |
4 |
2954 |
卖出 |
| 10:03:30 |
8.41 |
2 |
2956 |
卖出 |
| 10:03:33 |
8.41 |
6 |
2962 |
卖出 |
| 10:03:36 |
8.41 |
4 |
2966 |
卖出 |
| 10:03:39 |
8.41 |
7 |
2973 |
卖出 |
| 10:03:42 |
8.41 |
90 |
3063 |
卖出 |
| 10:04:18 |
8.4 |
4 |
3067 |
卖出 |
| 10:04:21 |
8.4 |
4 |
3071 |
卖出 |
| 10:04:36 |
8.4 |
71 |
3142 |
买入 |
| 10:04:39 |
8.4 |
3 |
3145 |
卖出 |
| 10:04:45 |
8.4 |
5 |
3150 |
卖出 |
| 10:04:48 |
8.4 |
1 |
3151 |
买入 |
| 10:04:51 |
8.4 |
1 |
3152 |
买入 |
| 10:05:03 |
8.4 |
12 |
3164 |
买入 |
| 10:05:15 |
8.39 |
1 |
3165 |
卖出 |
| 10:05:21 |
8.39 |
2 |
3167 |
卖出 |
| 10:05:24 |
8.39 |
3 |
3170 |
卖出 |
| 10:05:27 |
8.39 |
8 |
3178 |
卖出 |
| 10:05:33 |
8.39 |
3 |
3181 |
卖出 |
| 10:05:36 |
8.39 |
3 |
3184 |
卖出 |
| 10:05:39 |
8.39 |
6 |
3190 |
卖出 |
| 10:05:48 |
8.39 |
1 |
3191 |
卖出 |
| 10:05:51 |
8.39 |
1 |
3192 |
卖出 |
| 10:05:54 |
8.39 |
3 |
3195 |
卖出 |
| 10:05:57 |
8.39 |
5 |
3200 |
卖出 |
| 10:06:00 |
8.39 |
2 |
3202 |
卖出 |
| 10:06:03 |
8.39 |
8 |
3210 |
卖出 |
| 10:06:06 |
8.39 |
4 |
3214 |
卖出 |
| 10:06:09 |
8.39 |
2 |
3216 |
卖出 |
| 10:06:15 |
8.39 |
4 |
3220 |
卖出 |
| 10:06:18 |
8.39 |
2 |
3222 |
卖出 |
| 10:06:21 |
8.39 |
3 |
3225 |
卖出 |
| 10:06:24 |
8.39 |
1 |
3226 |
卖出 |
| 10:06:27 |
8.39 |
14 |
3240 |
卖出 |
| 10:06:30 |
8.39 |
1 |
3241 |
买入 |
| 10:06:33 |
8.39 |
1 |
3242 |
买入 |
| 10:07:15 |
8.38 |
1 |
3243 |
卖出 |
| 10:07:24 |
8.38 |
2 |
3245 |
卖出 |
| 10:07:27 |
8.39 |
3 |
3248 |
买入 |
| 10:08:03 |
8.39 |
1 |
3249 |
买入 |
| 10:08:18 |
8.39 |
1 |
3250 |
买入 |
| 10:08:27 |
8.39 |
2 |
3252 |
买入 |
| 10:08:30 |
8.39 |
4 |
3256 |
买入 |
| 10:08:33 |
8.39 |
3 |
3259 |
买入 |
| 10:08:42 |
8.39 |
4 |
3263 |
买入 |
| 10:08:45 |
8.39 |
3 |
3266 |
买入 |
| 10:08:54 |
8.39 |
1 |
3267 |
买入 |
| 10:09:09 |
8.39 |
1 |
3268 |
买入 |
| 10:09:12 |
8.39 |
27 |
3295 |
买入 |
| 10:09:24 |
8.39 |
1 |
3296 |
卖出 |
| 10:09:27 |
8.4 |
1 |
3297 |
买入 |
| 10:09:33 |
8.4 |
2 |
3299 |
卖出 |
| 10:09:45 |
8.4 |
2 |
3301 |
卖出 |
| 10:09:57 |
8.4 |
2 |
3303 |
卖出 |
| 10:10:00 |
8.4 |
1 |
3304 |
卖出 |
| 10:10:03 |
8.4 |
1 |
3305 |
卖出 |
| 10:10:06 |
8.4 |
3 |
3308 |
卖出 |
| 10:10:09 |
8.4 |
1 |
3309 |
卖出 |
| 10:10:12 |
8.4 |
1 |
3310 |
卖出 |
| 10:10:15 |
8.4 |
7 |
3317 |
卖出 |
| 10:10:48 |
8.4 |
1 |
3318 |
买入 |
| 10:11:00 |
8.4 |
1 |
3319 |
买入 |
| 10:11:12 |
8.4 |
1 |
3320 |
买入 |
| 10:11:42 |
8.39 |
1 |
3321 |
卖出 |
| 10:11:48 |
8.4 |
1 |
3322 |
买入 |
| 10:11:54 |
8.4 |
2 |
3324 |
买入 |
| 10:11:57 |
8.4 |
1 |
3325 |
买入 |
| 10:12:09 |
8.39 |
4 |
3329 |
卖出 |
| 10:12:18 |
8.39 |
2 |
3331 |
卖出 |
| 10:12:21 |
8.39 |
3 |
3334 |
卖出 |
| 10:12:24 |
8.39 |
1 |
3335 |
卖出 |
| 10:12:27 |
8.4 |
1 |
3336 |
买入 |
| 10:12:33 |
8.39 |
1 |
3337 |
卖出 |
| 10:12:42 |
8.39 |
4 |
3341 |
卖出 |
| 10:12:45 |
8.39 |
7 |
3348 |
卖出 |
| 10:12:48 |
8.39 |
3 |
3351 |
卖出 |
| 10:13:03 |
8.39 |
3 |
3354 |
卖出 |
| 10:13:09 |
8.39 |
1 |
3355 |
卖出 |
| 10:13:24 |
8.4 |
2 |
3357 |
买入 |
| 10:13:27 |
8.39 |
3 |
3360 |
卖出 |
| 10:13:33 |
8.39 |
3 |
3363 |
卖出 |
| 10:13:48 |
8.39 |
1 |
3364 |
卖出 |
| 10:13:51 |
8.39 |
1 |
3365 |
卖出 |
| 10:14:18 |
8.39 |
1 |
3366 |
卖出 |
| 10:14:24 |
8.4 |
4 |
3370 |
买入 |