赛摩智能[300466]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.9 |
17 |
17 |
集合竞价 |
| 09:15:12 |
5.92 |
18 |
18 |
集合竞价 |
| 09:24:42 |
5.9 |
77 |
77 |
集合竞价 |
| 09:25:00 |
5.88 |
254 |
254 |
集合竞价 |
| 09:25:03 |
5.87 |
333 |
587 |
卖出 |
| 09:30:03 |
5.89 |
464 |
1051 |
买入 |
| 09:30:06 |
5.89 |
116 |
1167 |
买入 |
| 09:30:09 |
5.9 |
428 |
1595 |
买入 |
| 09:30:12 |
5.9 |
106 |
1701 |
买入 |
| 09:30:15 |
5.91 |
40 |
1741 |
买入 |
| 09:30:18 |
5.92 |
71 |
1812 |
买入 |
| 09:30:21 |
5.92 |
348 |
2160 |
买入 |
| 09:30:24 |
5.94 |
158 |
2318 |
买入 |
| 09:30:27 |
5.92 |
53 |
2371 |
卖出 |
| 09:30:30 |
5.92 |
135 |
2506 |
卖出 |
| 09:30:33 |
5.92 |
5 |
2511 |
卖出 |
| 09:30:39 |
5.92 |
42 |
2553 |
卖出 |
| 09:30:42 |
5.92 |
59 |
2612 |
卖出 |
| 09:30:45 |
5.92 |
7 |
2619 |
买入 |
| 09:30:48 |
5.91 |
79 |
2698 |
卖出 |
| 09:30:51 |
5.91 |
4 |
2702 |
买入 |
| 09:30:57 |
5.91 |
13 |
2715 |
卖出 |
| 09:31:00 |
5.92 |
17 |
2732 |
买入 |
| 09:31:03 |
5.92 |
1 |
2733 |
买入 |
| 09:31:09 |
5.92 |
2 |
2735 |
买入 |
| 09:31:12 |
5.92 |
1 |
2736 |
买入 |
| 09:31:15 |
5.92 |
41 |
2777 |
买入 |
| 09:31:18 |
5.92 |
1069 |
3846 |
买入 |
| 09:31:21 |
5.92 |
17 |
3863 |
卖出 |
| 09:31:24 |
5.94 |
5 |
3868 |
买入 |
| 09:31:27 |
5.94 |
2 |
3870 |
买入 |
| 09:31:30 |
5.94 |
8 |
3878 |
买入 |
| 09:31:33 |
5.93 |
87 |
3965 |
卖出 |
| 09:31:36 |
5.94 |
67 |
4032 |
买入 |
| 09:31:39 |
5.94 |
1 |
4033 |
买入 |
| 09:31:42 |
5.93 |
8 |
4041 |
卖出 |
| 09:31:45 |
5.94 |
14 |
4055 |
买入 |
| 09:31:51 |
5.94 |
67 |
4122 |
买入 |
| 09:31:54 |
5.94 |
67 |
4189 |
买入 |
| 09:31:57 |
5.94 |
25 |
4214 |
买入 |
| 09:32:00 |
5.93 |
187 |
4401 |
卖出 |
| 09:32:06 |
5.94 |
62 |
4463 |
买入 |
| 09:32:09 |
5.93 |
158 |
4621 |
卖出 |
| 09:32:12 |
5.94 |
456 |
5077 |
买入 |
| 09:32:15 |
5.94 |
37 |
5114 |
买入 |
| 09:32:18 |
5.95 |
1100 |
6214 |
买入 |
| 09:32:21 |
5.95 |
10 |
6224 |
卖出 |
| 09:32:24 |
5.97 |
75 |
6299 |
买入 |
| 09:32:27 |
5.95 |
64 |
6363 |
卖出 |
| 09:32:30 |
5.97 |
81 |
6444 |
买入 |
| 09:32:33 |
5.97 |
18 |
6462 |
买入 |
| 09:32:45 |
5.95 |
20 |
6482 |
卖出 |
| 09:32:48 |
5.97 |
14 |
6496 |
买入 |
| 09:32:51 |
5.95 |
2 |
6498 |
卖出 |
| 09:33:03 |
5.95 |
29 |
6527 |
卖出 |
| 09:33:09 |
5.95 |
156 |
6683 |
卖出 |
| 09:33:12 |
5.95 |
77 |
6760 |
卖出 |
| 09:33:15 |
5.95 |
76 |
6836 |
买入 |
| 09:33:18 |
5.95 |
9 |
6845 |
买入 |
| 09:33:21 |
5.95 |
6 |
6851 |
买入 |
| 09:33:24 |
5.95 |
28 |
6879 |
买入 |
| 09:33:30 |
5.95 |
11 |
6890 |
卖出 |
| 09:33:33 |
5.95 |
3 |
6893 |
卖出 |
| 09:33:36 |
5.95 |
16 |
6909 |
卖出 |
| 09:33:51 |
5.95 |
64 |
6973 |
卖出 |
| 09:33:54 |
5.95 |
121 |
7094 |
卖出 |
| 09:33:57 |
5.95 |
4 |
7098 |
买入 |
| 09:34:00 |
5.95 |
3 |
7101 |
买入 |
| 09:34:09 |
5.95 |
177 |
7278 |
买入 |
| 09:34:12 |
5.95 |
7 |
7285 |
买入 |
| 09:34:15 |
5.95 |
2 |
7287 |
买入 |
| 09:34:18 |
5.94 |
9 |
7296 |
卖出 |
| 09:34:21 |
5.94 |
10 |
7306 |
卖出 |
| 09:34:33 |
5.94 |
471 |
7777 |
卖出 |
| 09:34:36 |
5.94 |
1 |
7778 |
卖出 |
| 09:34:39 |
5.94 |
17 |
7795 |
卖出 |
| 09:34:42 |
5.95 |
27 |
7822 |
买入 |
| 09:34:48 |
5.94 |
141 |
7963 |
买入 |
| 09:34:51 |
5.94 |
151 |
8114 |
买入 |
| 09:34:54 |
5.95 |
122 |
8236 |
买入 |
| 09:34:57 |
5.93 |
406 |
8642 |
卖出 |
| 09:35:03 |
5.94 |
17 |
8659 |
卖出 |
| 09:35:06 |
5.95 |
129 |
8788 |
买入 |
| 09:35:15 |
5.95 |
1 |
8789 |
买入 |
| 09:35:18 |
5.94 |
18 |
8807 |
卖出 |
| 09:35:21 |
5.94 |
84 |
8891 |
买入 |
| 09:35:27 |
5.94 |
122 |
9013 |
卖出 |
| 09:35:30 |
5.95 |
11 |
9024 |
买入 |
| 09:35:33 |
5.94 |
26 |
9050 |
卖出 |
| 09:35:36 |
5.94 |
30 |
9080 |
买入 |
| 09:35:42 |
5.94 |
20 |
9100 |
买入 |
| 09:35:48 |
5.93 |
71 |
9171 |
卖出 |
| 09:35:54 |
5.94 |
1 |
9172 |
买入 |
| 09:36:00 |
5.94 |
1 |
9173 |
买入 |
| 09:36:03 |
5.94 |
2 |
9175 |
买入 |
| 09:36:06 |
5.93 |
36 |
9211 |
卖出 |
| 09:36:15 |
5.93 |
57 |
9268 |
卖出 |
| 09:36:18 |
5.93 |
70 |
9338 |
卖出 |
| 09:36:21 |
5.94 |
15 |
9353 |
买入 |
| 09:36:24 |
5.94 |
10 |
9363 |
买入 |
| 09:36:27 |
5.94 |
14 |
9377 |
买入 |
| 09:36:30 |
5.93 |
40 |
9417 |
卖出 |
| 09:36:39 |
5.94 |
10 |
9427 |
买入 |
| 09:36:45 |
5.94 |
110 |
9537 |
买入 |
| 09:36:48 |
5.92 |
762 |
10299 |
卖出 |
| 09:36:51 |
5.93 |
25 |
10324 |
买入 |
| 09:36:54 |
5.93 |
13 |
10337 |
卖出 |
| 09:36:57 |
5.93 |
15 |
10352 |
买入 |
| 09:37:00 |
5.93 |
54 |
10406 |
买入 |
| 09:37:03 |
5.92 |
30 |
10436 |
卖出 |
| 09:37:09 |
5.93 |
2 |
10438 |
买入 |
| 09:37:15 |
5.93 |
13 |
10451 |
买入 |
| 09:37:18 |
5.93 |
7 |
10458 |
买入 |
| 09:37:21 |
5.93 |
28 |
10486 |
买入 |
| 09:37:24 |
5.94 |
60 |
10546 |
买入 |
| 09:37:27 |
5.93 |
1 |
10547 |
卖出 |
| 09:37:42 |
5.93 |
20 |
10567 |
卖出 |
| 09:37:45 |
5.93 |
1 |
10568 |
卖出 |
| 09:38:09 |
5.93 |
37 |
10605 |
卖出 |
| 09:38:12 |
5.93 |
55 |
10660 |
卖出 |
| 09:38:15 |
5.92 |
57 |
10717 |
卖出 |
| 09:38:18 |
5.93 |
21 |
10738 |
买入 |
| 09:38:21 |
5.93 |
5 |
10743 |
买入 |
| 09:38:30 |
5.92 |
403 |
11146 |
卖出 |
| 09:38:42 |
5.92 |
1 |
11147 |
买入 |
| 09:38:45 |
5.92 |
10 |
11157 |
买入 |
| 09:38:48 |
5.92 |
33 |
11190 |
买入 |
| 09:38:51 |
5.91 |
45 |
11235 |
卖出 |
| 09:38:57 |
5.91 |
11 |
11246 |
卖出 |
| 09:39:00 |
5.92 |
3 |
11249 |
买入 |
| 09:39:06 |
5.91 |
360 |
11609 |
卖出 |
| 09:39:09 |
5.88 |
1213 |
12822 |
卖出 |
| 09:39:12 |
5.9 |
27 |
12849 |
买入 |
| 09:39:15 |
5.88 |
940 |
13789 |
卖出 |
| 09:39:18 |
5.9 |
332 |
14121 |
买入 |
| 09:39:21 |
5.89 |
91 |
14212 |
卖出 |
| 09:39:24 |
5.9 |
3 |
14215 |
买入 |
| 09:39:33 |
5.9 |
3 |
14218 |
买入 |
| 09:39:36 |
5.89 |
11 |
14229 |
卖出 |
| 09:39:42 |
5.89 |
6 |
14235 |
卖出 |
| 09:39:45 |
5.89 |
415 |
14650 |
卖出 |
| 09:39:51 |
5.89 |
35 |
14685 |
买入 |
| 09:39:57 |
5.88 |
17 |
14702 |
卖出 |
| 09:40:00 |
5.89 |
173 |
14875 |
买入 |
| 09:40:03 |
5.89 |
157 |
15032 |
卖出 |
| 09:40:06 |
5.89 |
24 |
15056 |
卖出 |
| 09:40:15 |
5.9 |
30 |
15086 |
买入 |
| 09:40:18 |
5.9 |
9 |
15095 |
买入 |
| 09:40:21 |
5.9 |
1 |
15096 |
买入 |
| 09:40:24 |
5.88 |
696 |
15792 |
卖出 |
| 09:40:27 |
5.89 |
363 |
16155 |
买入 |
| 09:40:30 |
5.89 |
49 |
16204 |
买入 |
| 09:40:36 |
5.89 |
33 |
16237 |
卖出 |
| 09:40:39 |
5.89 |
25 |
16262 |
买入 |
| 09:40:42 |
5.89 |
109 |
16371 |
卖出 |
| 09:40:45 |
5.88 |
58 |
16429 |
卖出 |
| 09:40:48 |
5.88 |
60 |
16489 |
卖出 |
| 09:40:51 |
5.89 |
50 |
16539 |
买入 |
| 09:40:54 |
5.89 |
805 |
17344 |
买入 |
| 09:40:57 |
5.89 |
25 |
17369 |
买入 |
| 09:41:00 |
5.89 |
63 |
17432 |
买入 |
| 09:41:06 |
5.87 |
115 |
17547 |
卖出 |
| 09:41:12 |
5.89 |
10 |
17557 |
买入 |
| 09:41:15 |
5.89 |
15 |
17572 |
买入 |
| 09:41:18 |
5.88 |
21 |
17593 |
卖出 |
| 09:41:21 |
5.88 |
17 |
17610 |
卖出 |
| 09:41:24 |
5.89 |
35 |
17645 |
买入 |
| 09:41:30 |
5.89 |
27 |
17672 |
买入 |
| 09:41:36 |
5.89 |
5 |
17677 |
买入 |
| 09:41:39 |
5.88 |
293 |
17970 |
卖出 |
| 09:41:42 |
5.88 |
46 |
18016 |
卖出 |
| 09:41:45 |
5.88 |
56 |
18072 |
卖出 |
| 09:41:48 |
5.88 |
1 |
18073 |
买入 |
| 09:41:54 |
5.87 |
496 |
18569 |
卖出 |
| 09:41:57 |
5.87 |
78 |
18647 |
卖出 |
| 09:42:00 |
5.88 |
53 |
18700 |
买入 |
| 09:42:03 |
5.87 |
11 |
18711 |
卖出 |
| 09:42:06 |
5.88 |
6 |
18717 |
买入 |
| 09:42:09 |
5.87 |
788 |
19505 |
卖出 |
| 09:42:12 |
5.86 |
55 |
19560 |
卖出 |
| 09:42:15 |
5.87 |
43 |
19603 |
买入 |
| 09:42:18 |
5.86 |
17 |
19620 |
买入 |
| 09:42:24 |
5.86 |
5 |
19625 |
卖出 |
| 09:42:27 |
5.86 |
18 |
19643 |
买入 |
| 09:42:30 |
5.86 |
13 |
19656 |
买入 |
| 09:42:33 |
5.86 |
41 |
19697 |
买入 |
| 09:42:36 |
5.85 |
261 |
19958 |
卖出 |
| 09:42:39 |
5.85 |
10 |
19968 |
卖出 |
| 09:42:42 |
5.85 |
74 |
20042 |
卖出 |
| 09:42:45 |
5.86 |
30 |
20072 |
买入 |
| 09:42:51 |
5.85 |
227 |
20299 |
卖出 |
| 09:42:54 |
5.85 |
50 |
20349 |
买入 |
| 09:42:57 |
5.86 |
551 |
20900 |
买入 |
| 09:43:00 |
5.85 |
91 |
20991 |
卖出 |
| 09:43:09 |
5.86 |
2 |
20993 |
买入 |
| 09:43:12 |
5.85 |
57 |
21050 |
卖出 |
| 09:43:15 |
5.85 |
100 |
21150 |
卖出 |
| 09:43:18 |
5.85 |
19 |
21169 |
卖出 |
| 09:43:21 |
5.86 |
20 |
21189 |
买入 |
| 09:43:24 |
5.85 |
554 |
21743 |
卖出 |
| 09:43:27 |
5.86 |
15 |
21758 |
买入 |
| 09:43:30 |
5.86 |
42 |
21800 |
买入 |
| 09:43:33 |
5.85 |
21 |
21821 |
卖出 |
| 09:43:36 |
5.86 |
3 |
21824 |
买入 |
| 09:43:45 |
5.85 |
51 |
21875 |
卖出 |
| 09:43:48 |
5.85 |
29 |
21904 |
卖出 |
| 09:43:57 |
5.85 |
1 |
21905 |
卖出 |
| 09:44:03 |
5.85 |
35 |
21940 |
卖出 |
| 09:44:09 |
5.85 |
5 |
21945 |
卖出 |
| 09:44:12 |
5.85 |
1 |
21946 |
卖出 |
| 09:44:15 |
5.86 |
13 |
21959 |
买入 |
| 09:44:18 |
5.86 |
18 |
21977 |
买入 |
| 09:44:21 |
5.85 |
120 |
22097 |
卖出 |
| 09:44:24 |
5.86 |
4 |
22101 |
买入 |
| 09:44:30 |
5.85 |
2 |
22103 |
卖出 |
| 09:44:36 |
5.86 |
12 |
22115 |
买入 |
| 09:44:39 |
5.85 |
212 |
22327 |
卖出 |
| 09:44:45 |
5.85 |
227 |
22554 |
卖出 |
| 09:44:48 |
5.85 |
49 |
22603 |
买入 |
| 09:44:51 |
5.86 |
57 |
22660 |
买入 |
| 09:44:57 |
5.84 |
219 |
22879 |
卖出 |
| 09:45:00 |
5.85 |
46 |
22925 |
买入 |
| 09:45:03 |
5.85 |
55 |
22980 |
买入 |
| 09:45:06 |
5.85 |
34 |
23014 |
买入 |
| 09:45:09 |
5.85 |
21 |
23035 |
买入 |
| 09:45:12 |
5.85 |
37 |
23072 |
买入 |
| 09:45:15 |
5.85 |
16 |
23088 |
买入 |
| 09:45:18 |
5.86 |
17 |
23105 |
买入 |
| 09:45:33 |
5.85 |
13 |
23118 |
卖出 |
| 09:45:36 |
5.85 |
12 |
23130 |
卖出 |
| 09:45:39 |
5.86 |
101 |
23231 |
买入 |
| 09:45:42 |
5.85 |
24 |
23255 |
卖出 |
| 09:45:48 |
5.86 |
10 |
23265 |
买入 |
| 09:45:54 |
5.86 |
53 |
23318 |
买入 |
| 09:45:57 |
5.86 |
67 |
23385 |
买入 |
| 09:46:00 |
5.86 |
58 |
23443 |
买入 |
| 09:46:03 |
5.86 |
16 |
23459 |
卖出 |
| 09:46:12 |
5.87 |
135 |
23594 |
买入 |
| 09:46:15 |
5.87 |
2 |
23596 |
买入 |
| 09:46:24 |
5.87 |
11 |
23607 |
买入 |
| 09:46:27 |
5.87 |
42 |
23649 |
买入 |
| 09:46:30 |
5.87 |
16 |
23665 |
买入 |
| 09:46:33 |
5.87 |
33 |
23698 |
卖出 |
| 09:46:39 |
5.87 |
3 |
23701 |
卖出 |
| 09:46:42 |
5.87 |
1 |
23702 |
卖出 |
| 09:47:00 |
5.88 |
10 |
23712 |
买入 |
| 09:47:03 |
5.88 |
1 |
23713 |
买入 |
| 09:47:15 |
5.87 |
207 |
23920 |
卖出 |
| 09:47:18 |
5.88 |
46 |
23966 |
买入 |
| 09:47:21 |
5.88 |
29 |
23995 |
买入 |
| 09:47:24 |
5.88 |
14 |
24009 |
买入 |
| 09:47:27 |
5.88 |
40 |
24049 |
买入 |
| 09:47:30 |
5.88 |
27 |
24076 |
买入 |
| 09:47:33 |
5.88 |
3 |
24079 |
买入 |
| 09:47:36 |
5.88 |
20 |
24099 |
买入 |
| 09:47:42 |
5.88 |
2 |
24101 |
买入 |
| 09:47:45 |
5.89 |
213 |
24314 |
买入 |
| 09:47:48 |
5.89 |
15 |
24329 |
买入 |
| 09:47:51 |
5.89 |
2 |
24331 |
买入 |
| 09:48:00 |
5.89 |
106 |
24437 |
买入 |
| 09:48:03 |
5.89 |
4 |
24441 |
买入 |
| 09:48:09 |
5.89 |
117 |
24558 |
买入 |
| 09:48:12 |
5.89 |
174 |
24732 |
买入 |
| 09:48:15 |
5.9 |
75 |
24807 |
买入 |
| 09:48:18 |
5.89 |
3 |
24810 |
卖出 |
| 09:48:21 |
5.9 |
42 |
24852 |
买入 |
| 09:48:27 |
5.9 |
15 |
24867 |
买入 |
| 09:48:33 |
5.9 |
14 |
24881 |
买入 |
| 09:48:39 |
5.89 |
1 |
24882 |
卖出 |
| 09:48:48 |
5.89 |
20 |
24902 |
卖出 |
| 09:48:57 |
5.9 |
34 |
24936 |
买入 |
| 09:49:00 |
5.9 |
1 |
24937 |
买入 |
| 09:49:03 |
5.89 |
18 |
24955 |
卖出 |
| 09:49:06 |
5.9 |
10 |
24965 |
买入 |
| 09:49:09 |
5.9 |
14 |
24979 |
买入 |
| 09:49:12 |
5.9 |
2 |
24981 |
买入 |
| 09:49:15 |
5.9 |
1 |
24982 |
买入 |
| 09:49:18 |
5.9 |
156 |
25138 |
买入 |
| 09:49:21 |
5.91 |
2 |
25140 |
买入 |
| 09:49:24 |
5.91 |
85 |
25225 |
买入 |
| 09:49:27 |
5.91 |
7 |
25232 |
买入 |
| 09:49:30 |
5.9 |
53 |
25285 |
卖出 |
| 09:49:33 |
5.91 |
87 |
25372 |
买入 |
| 09:49:36 |
5.9 |
10 |
25382 |
卖出 |
| 09:49:51 |
5.9 |
419 |
25801 |
卖出 |
| 09:49:54 |
5.91 |
1 |
25802 |
买入 |
| 09:49:57 |
5.91 |
2 |
25804 |
买入 |
| 09:50:00 |
5.9 |
24 |
25828 |
卖出 |
| 09:50:03 |
5.9 |
1 |
25829 |
卖出 |
| 09:50:09 |
5.91 |
66 |
25895 |
买入 |
| 09:50:12 |
5.91 |
63 |
25958 |
买入 |
| 09:50:15 |
5.91 |
165 |
26123 |
买入 |
| 09:50:18 |
5.91 |
46 |
26169 |
买入 |
| 09:50:21 |
5.91 |
14 |
26183 |
买入 |
| 09:50:24 |
5.9 |
17 |
26200 |
卖出 |
| 09:50:27 |
5.91 |
104 |
26304 |
买入 |
| 09:50:30 |
5.91 |
55 |
26359 |
买入 |
| 09:50:33 |
5.92 |
177 |
26536 |
买入 |
| 09:50:36 |
5.91 |
150 |
26686 |
卖出 |
| 09:50:48 |
5.92 |
10 |
26696 |
卖出 |