赛摩智能[300466]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.05 |
5 |
5 |
集合竞价 |
| 09:15:12 |
5.99 |
7 |
7 |
集合竞价 |
| 09:20:30 |
6.01 |
13 |
13 |
集合竞价 |
| 09:24:15 |
5.99 |
62 |
62 |
集合竞价 |
| 09:24:24 |
6.01 |
68 |
68 |
集合竞价 |
| 09:24:33 |
5.99 |
77 |
77 |
集合竞价 |
| 09:25:03 |
5.99 |
518 |
595 |
买入 |
| 09:30:03 |
5.97 |
80 |
675 |
卖出 |
| 09:30:06 |
5.98 |
43 |
718 |
买入 |
| 09:30:09 |
5.98 |
112 |
830 |
买入 |
| 09:30:12 |
5.98 |
125 |
955 |
买入 |
| 09:30:15 |
5.98 |
24 |
979 |
买入 |
| 09:30:21 |
5.99 |
11 |
990 |
买入 |
| 09:30:24 |
5.99 |
10 |
1000 |
买入 |
| 09:30:27 |
5.99 |
12 |
1012 |
买入 |
| 09:30:30 |
5.99 |
4 |
1016 |
买入 |
| 09:30:33 |
5.99 |
94 |
1110 |
买入 |
| 09:30:36 |
5.99 |
59 |
1169 |
买入 |
| 09:30:42 |
6 |
3 |
1172 |
买入 |
| 09:30:48 |
6 |
84 |
1256 |
买入 |
| 09:30:54 |
5.99 |
1 |
1257 |
卖出 |
| 09:31:06 |
6 |
25 |
1282 |
买入 |
| 09:31:09 |
6 |
3 |
1285 |
买入 |
| 09:31:12 |
6 |
2 |
1287 |
买入 |
| 09:31:15 |
5.99 |
86 |
1373 |
卖出 |
| 09:31:18 |
6 |
52 |
1425 |
买入 |
| 09:31:21 |
6 |
70 |
1495 |
买入 |
| 09:31:24 |
6 |
148 |
1643 |
买入 |
| 09:31:27 |
6 |
43 |
1686 |
买入 |
| 09:31:30 |
6.01 |
71 |
1757 |
买入 |
| 09:31:33 |
6.01 |
24 |
1781 |
买入 |
| 09:31:36 |
6 |
3 |
1784 |
卖出 |
| 09:31:39 |
6.01 |
17 |
1801 |
买入 |
| 09:31:48 |
6.02 |
89 |
1890 |
买入 |
| 09:31:51 |
6.02 |
2 |
1892 |
买入 |
| 09:31:54 |
6.02 |
1 |
1893 |
买入 |
| 09:31:57 |
6.02 |
65 |
1958 |
买入 |
| 09:32:00 |
6.02 |
3 |
1961 |
买入 |
| 09:32:03 |
6.02 |
79 |
2040 |
卖出 |
| 09:32:06 |
6.02 |
21 |
2061 |
卖出 |
| 09:32:09 |
6.02 |
32 |
2093 |
卖出 |
| 09:32:12 |
6.02 |
16 |
2109 |
卖出 |
| 09:32:15 |
6.02 |
43 |
2152 |
卖出 |
| 09:32:18 |
6.02 |
100 |
2252 |
卖出 |
| 09:32:21 |
6.03 |
153 |
2405 |
买入 |
| 09:32:24 |
6.03 |
231 |
2636 |
卖出 |
| 09:32:27 |
6.03 |
241 |
2877 |
买入 |
| 09:32:33 |
6.03 |
54 |
2931 |
买入 |
| 09:32:36 |
6.03 |
35 |
2966 |
买入 |
| 09:32:42 |
6.03 |
39 |
3005 |
买入 |
| 09:32:45 |
6.03 |
283 |
3288 |
买入 |
| 09:32:51 |
6.03 |
59 |
3347 |
买入 |
| 09:33:18 |
6.04 |
439 |
3786 |
买入 |
| 09:33:21 |
6.04 |
422 |
4208 |
买入 |
| 09:33:24 |
6.05 |
70 |
4278 |
买入 |
| 09:33:27 |
6.05 |
23 |
4301 |
买入 |
| 09:33:30 |
6.04 |
33 |
4334 |
卖出 |
| 09:33:36 |
6.04 |
95 |
4429 |
买入 |
| 09:33:39 |
6.05 |
2 |
4431 |
买入 |
| 09:33:42 |
6.05 |
6 |
4437 |
买入 |
| 09:33:45 |
6.03 |
70 |
4507 |
卖出 |
| 09:33:48 |
6.05 |
14 |
4521 |
买入 |
| 09:33:51 |
6.05 |
14 |
4535 |
买入 |
| 09:33:54 |
6.05 |
75 |
4610 |
买入 |
| 09:33:57 |
6.05 |
1 |
4611 |
买入 |
| 09:34:00 |
6.05 |
142 |
4753 |
买入 |
| 09:34:03 |
6.06 |
32 |
4785 |
买入 |
| 09:34:06 |
6.05 |
30 |
4815 |
卖出 |
| 09:34:15 |
6.05 |
10 |
4825 |
卖出 |
| 09:34:18 |
6.06 |
1 |
4826 |
买入 |
| 09:34:21 |
6.05 |
4 |
4830 |
卖出 |
| 09:34:24 |
6.05 |
133 |
4963 |
卖出 |
| 09:34:27 |
6.05 |
115 |
5078 |
卖出 |
| 09:34:33 |
6.05 |
10 |
5088 |
卖出 |
| 09:34:39 |
6.05 |
32 |
5120 |
卖出 |
| 09:34:42 |
6.06 |
107 |
5227 |
买入 |
| 09:34:48 |
6.05 |
147 |
5374 |
卖出 |
| 09:34:51 |
6.05 |
20 |
5394 |
卖出 |
| 09:34:57 |
6.05 |
108 |
5502 |
卖出 |
| 09:35:03 |
6.06 |
5 |
5507 |
买入 |
| 09:35:06 |
6.05 |
95 |
5602 |
卖出 |
| 09:35:09 |
6.06 |
332 |
5934 |
买入 |
| 09:35:12 |
6.06 |
37 |
5971 |
买入 |
| 09:35:15 |
6.06 |
18 |
5989 |
买入 |
| 09:35:18 |
6.08 |
849 |
6838 |
买入 |
| 09:35:21 |
6.09 |
183 |
7021 |
买入 |
| 09:35:24 |
6.09 |
61 |
7082 |
买入 |
| 09:35:27 |
6.09 |
108 |
7190 |
买入 |
| 09:35:30 |
6.08 |
44 |
7234 |
卖出 |
| 09:35:33 |
6.08 |
34 |
7268 |
卖出 |
| 09:35:39 |
6.09 |
22 |
7290 |
买入 |
| 09:35:42 |
6.08 |
12 |
7302 |
卖出 |
| 09:35:51 |
6.08 |
311 |
7613 |
卖出 |
| 09:35:54 |
6.09 |
36 |
7649 |
买入 |
| 09:35:57 |
6.08 |
5 |
7654 |
买入 |
| 09:36:00 |
6.07 |
7 |
7661 |
卖出 |
| 09:36:03 |
6.08 |
16 |
7677 |
买入 |
| 09:36:06 |
6.07 |
20 |
7697 |
卖出 |
| 09:36:09 |
6.07 |
1 |
7698 |
买入 |
| 09:36:12 |
6.07 |
4 |
7702 |
买入 |
| 09:36:15 |
6.07 |
70 |
7772 |
买入 |
| 09:36:18 |
6.08 |
50 |
7822 |
买入 |
| 09:36:21 |
6.07 |
101 |
7923 |
卖出 |
| 09:36:24 |
6.07 |
5 |
7928 |
卖出 |
| 09:36:27 |
6.08 |
130 |
8058 |
买入 |
| 09:36:30 |
6.08 |
115 |
8173 |
买入 |
| 09:36:33 |
6.08 |
761 |
8934 |
买入 |
| 09:36:36 |
6.08 |
59 |
8993 |
卖出 |
| 09:36:39 |
6.11 |
2038 |
11031 |
买入 |
| 09:36:42 |
6.11 |
220 |
11251 |
买入 |
| 09:36:45 |
6.12 |
327 |
11578 |
买入 |
| 09:36:48 |
6.12 |
12 |
11590 |
买入 |
| 09:36:51 |
6.11 |
32 |
11622 |
卖出 |
| 09:36:54 |
6.11 |
7 |
11629 |
买入 |
| 09:36:57 |
6.11 |
2 |
11631 |
买入 |
| 09:37:00 |
6.11 |
14 |
11645 |
买入 |
| 09:37:03 |
6.11 |
70 |
11715 |
买入 |
| 09:37:09 |
6.11 |
333 |
12048 |
买入 |
| 09:37:12 |
6.11 |
74 |
12122 |
卖出 |
| 09:37:15 |
6.11 |
103 |
12225 |
买入 |
| 09:37:18 |
6.11 |
79 |
12304 |
买入 |
| 09:37:21 |
6.1 |
134 |
12438 |
卖出 |
| 09:37:24 |
6.1 |
124 |
12562 |
卖出 |
| 09:37:27 |
6.1 |
8 |
12570 |
买入 |
| 09:37:30 |
6.1 |
62 |
12632 |
买入 |
| 09:37:33 |
6.11 |
188 |
12820 |
买入 |
| 09:37:36 |
6.1 |
217 |
13037 |
卖出 |
| 09:37:39 |
6.11 |
160 |
13197 |
买入 |
| 09:37:42 |
6.1 |
558 |
13755 |
卖出 |
| 09:37:45 |
6.1 |
74 |
13829 |
买入 |
| 09:37:48 |
6.1 |
185 |
14014 |
卖出 |
| 09:37:51 |
6.1 |
7 |
14021 |
买入 |
| 09:37:54 |
6.1 |
25 |
14046 |
买入 |
| 09:37:57 |
6.1 |
13 |
14059 |
买入 |
| 09:38:00 |
6.1 |
3 |
14062 |
买入 |
| 09:38:06 |
6.09 |
1 |
14063 |
卖出 |
| 09:38:09 |
6.09 |
5 |
14068 |
买入 |
| 09:38:12 |
6.09 |
38 |
14106 |
买入 |
| 09:38:15 |
6.09 |
5 |
14111 |
买入 |
| 09:38:18 |
6.09 |
24 |
14135 |
买入 |
| 09:38:21 |
6.09 |
9 |
14144 |
买入 |
| 09:38:24 |
6.09 |
65 |
14209 |
买入 |
| 09:38:27 |
6.08 |
16 |
14225 |
卖出 |
| 09:38:30 |
6.09 |
15 |
14240 |
买入 |
| 09:38:33 |
6.09 |
33 |
14273 |
买入 |
| 09:38:36 |
6.08 |
10 |
14283 |
卖出 |
| 09:38:39 |
6.08 |
21 |
14304 |
卖出 |
| 09:38:45 |
6.08 |
6 |
14310 |
卖出 |
| 09:38:48 |
6.08 |
25 |
14335 |
卖出 |
| 09:38:51 |
6.08 |
4 |
14339 |
卖出 |
| 09:38:54 |
6.08 |
58 |
14397 |
卖出 |
| 09:38:57 |
6.09 |
95 |
14492 |
买入 |
| 09:39:00 |
6.09 |
37 |
14529 |
买入 |
| 09:39:03 |
6.09 |
18 |
14547 |
买入 |
| 09:39:06 |
6.08 |
21 |
14568 |
卖出 |
| 09:39:09 |
6.08 |
160 |
14728 |
卖出 |
| 09:39:12 |
6.08 |
23 |
14751 |
卖出 |
| 09:39:15 |
6.08 |
468 |
15219 |
卖出 |
| 09:39:18 |
6.08 |
233 |
15452 |
买入 |
| 09:39:21 |
6.09 |
31 |
15483 |
买入 |
| 09:39:24 |
6.08 |
25 |
15508 |
卖出 |
| 09:39:27 |
6.09 |
3 |
15511 |
买入 |
| 09:39:30 |
6.09 |
12 |
15523 |
买入 |
| 09:39:36 |
6.09 |
78 |
15601 |
买入 |
| 09:39:42 |
6.09 |
12 |
15613 |
买入 |
| 09:39:45 |
6.09 |
30 |
15643 |
买入 |
| 09:39:48 |
6.09 |
31 |
15674 |
买入 |
| 09:39:51 |
6.08 |
1 |
15675 |
卖出 |
| 09:39:57 |
6.08 |
17 |
15692 |
卖出 |
| 09:40:00 |
6.08 |
49 |
15741 |
卖出 |
| 09:40:09 |
6.08 |
10 |
15751 |
买入 |
| 09:40:12 |
6.08 |
20 |
15771 |
买入 |
| 09:40:15 |
6.08 |
11 |
15782 |
卖出 |
| 09:40:18 |
6.08 |
5 |
15787 |
卖出 |
| 09:40:21 |
6.08 |
3 |
15790 |
买入 |
| 09:40:24 |
6.09 |
92 |
15882 |
买入 |
| 09:40:27 |
6.09 |
148 |
16030 |
买入 |
| 09:40:30 |
6.08 |
606 |
16636 |
卖出 |
| 09:40:33 |
6.09 |
2 |
16638 |
买入 |
| 09:40:36 |
6.09 |
2 |
16640 |
买入 |
| 09:40:39 |
6.09 |
26 |
16666 |
买入 |
| 09:40:42 |
6.09 |
35 |
16701 |
买入 |
| 09:40:45 |
6.09 |
65 |
16766 |
买入 |
| 09:40:48 |
6.1 |
1 |
16767 |
买入 |
| 09:40:57 |
6.1 |
14 |
16781 |
买入 |
| 09:41:00 |
6.09 |
16 |
16797 |
卖出 |
| 09:41:03 |
6.09 |
10 |
16807 |
买入 |
| 09:41:06 |
6.09 |
13 |
16820 |
卖出 |
| 09:41:09 |
6.09 |
67 |
16887 |
买入 |
| 09:41:12 |
6.09 |
4 |
16891 |
买入 |
| 09:41:15 |
6.09 |
9 |
16900 |
买入 |
| 09:41:18 |
6.08 |
23 |
16923 |
卖出 |
| 09:41:21 |
6.08 |
4 |
16927 |
买入 |
| 09:41:24 |
6.08 |
3 |
16930 |
买入 |
| 09:41:27 |
6.08 |
5 |
16935 |
买入 |
| 09:41:30 |
6.08 |
5 |
16940 |
买入 |
| 09:41:33 |
6.08 |
61 |
17001 |
买入 |
| 09:41:36 |
6.08 |
15 |
17016 |
买入 |
| 09:41:39 |
6.08 |
296 |
17312 |
买入 |
| 09:41:42 |
6.09 |
37 |
17349 |
买入 |
| 09:41:45 |
6.09 |
182 |
17531 |
买入 |
| 09:41:48 |
6.09 |
283 |
17814 |
买入 |
| 09:41:51 |
6.09 |
13 |
17827 |
买入 |
| 09:41:54 |
6.09 |
9 |
17836 |
买入 |
| 09:42:00 |
6.09 |
1 |
17837 |
买入 |
| 09:42:15 |
6.09 |
1 |
17838 |
买入 |
| 09:42:21 |
6.08 |
213 |
18051 |
卖出 |
| 09:42:24 |
6.08 |
8 |
18059 |
卖出 |
| 09:42:30 |
6.08 |
7 |
18066 |
卖出 |
| 09:42:33 |
6.08 |
23 |
18089 |
卖出 |
| 09:42:36 |
6.09 |
747 |
18836 |
买入 |
| 09:42:39 |
6.09 |
329 |
19165 |
卖出 |
| 09:42:42 |
6.09 |
22 |
19187 |
买入 |
| 09:42:45 |
6.09 |
8 |
19195 |
买入 |
| 09:42:48 |
6.09 |
25 |
19220 |
买入 |
| 09:42:51 |
6.09 |
10 |
19230 |
买入 |
| 09:42:54 |
6.09 |
14 |
19244 |
买入 |
| 09:42:57 |
6.09 |
73 |
19317 |
买入 |
| 09:43:00 |
6.09 |
13 |
19330 |
买入 |
| 09:43:03 |
6.09 |
10 |
19340 |
买入 |
| 09:43:06 |
6.09 |
40 |
19380 |
买入 |
| 09:43:09 |
6.09 |
4 |
19384 |
买入 |
| 09:43:12 |
6.09 |
6 |
19390 |
买入 |
| 09:43:15 |
6.09 |
10 |
19400 |
买入 |
| 09:43:18 |
6.09 |
40 |
19440 |
买入 |
| 09:43:21 |
6.09 |
2 |
19442 |
买入 |
| 09:43:24 |
6.09 |
3 |
19445 |
买入 |
| 09:43:27 |
6.09 |
2 |
19447 |
买入 |
| 09:43:30 |
6.09 |
42 |
19489 |
买入 |
| 09:43:33 |
6.09 |
33 |
19522 |
买入 |
| 09:43:36 |
6.1 |
361 |
19883 |
买入 |
| 09:43:39 |
6.09 |
124 |
20007 |
卖出 |
| 09:43:42 |
6.1 |
4 |
20011 |
买入 |
| 09:43:45 |
6.09 |
35 |
20046 |
卖出 |
| 09:43:48 |
6.1 |
5 |
20051 |
买入 |
| 09:43:51 |
6.1 |
10 |
20061 |
买入 |
| 09:43:54 |
6.1 |
11 |
20072 |
买入 |
| 09:43:57 |
6.1 |
18 |
20090 |
买入 |
| 09:44:00 |
6.1 |
4 |
20094 |
买入 |
| 09:44:03 |
6.1 |
3 |
20097 |
买入 |
| 09:44:06 |
6.1 |
27 |
20124 |
买入 |
| 09:44:09 |
6.1 |
43 |
20167 |
买入 |
| 09:44:12 |
6.1 |
71 |
20238 |
买入 |
| 09:44:15 |
6.1 |
5 |
20243 |
买入 |
| 09:44:18 |
6.1 |
3 |
20246 |
买入 |
| 09:44:21 |
6.11 |
990 |
21236 |
买入 |
| 09:44:24 |
6.11 |
29 |
21265 |
买入 |
| 09:44:27 |
6.11 |
34 |
21299 |
买入 |
| 09:44:30 |
6.11 |
49 |
21348 |
买入 |
| 09:44:33 |
6.11 |
26 |
21374 |
买入 |
| 09:44:36 |
6.11 |
35 |
21409 |
买入 |
| 09:44:39 |
6.11 |
112 |
21521 |
买入 |
| 09:44:42 |
6.11 |
184 |
21705 |
买入 |
| 09:44:45 |
6.1 |
51 |
21756 |
卖出 |
| 09:44:48 |
6.11 |
43 |
21799 |
买入 |
| 09:44:51 |
6.11 |
136 |
21935 |
买入 |
| 09:44:54 |
6.1 |
44 |
21979 |
卖出 |
| 09:44:57 |
6.11 |
130 |
22109 |
买入 |
| 09:45:03 |
6.1 |
374 |
22483 |
卖出 |
| 09:45:06 |
6.1 |
8 |
22491 |
卖出 |
| 09:45:09 |
6.11 |
106 |
22597 |
买入 |
| 09:45:12 |
6.12 |
82 |
22679 |
买入 |
| 09:45:15 |
6.11 |
90 |
22769 |
卖出 |
| 09:45:18 |
6.11 |
70 |
22839 |
卖出 |
| 09:45:21 |
6.11 |
12 |
22851 |
卖出 |
| 09:45:24 |
6.11 |
30 |
22881 |
卖出 |
| 09:45:27 |
6.12 |
5 |
22886 |
买入 |
| 09:45:30 |
6.11 |
22 |
22908 |
卖出 |
| 09:45:33 |
6.11 |
220 |
23128 |
卖出 |
| 09:45:36 |
6.11 |
14 |
23142 |
买入 |
| 09:45:39 |
6.11 |
10 |
23152 |
买入 |
| 09:45:42 |
6.11 |
50 |
23202 |
买入 |
| 09:45:45 |
6.11 |
4 |
23206 |
买入 |
| 09:45:48 |
6.11 |
13 |
23219 |
买入 |
| 09:45:54 |
6.11 |
2 |
23221 |
买入 |
| 09:46:00 |
6.11 |
500 |
23721 |
买入 |
| 09:46:03 |
6.11 |
68 |
23789 |
卖出 |
| 09:46:06 |
6.11 |
42 |
23831 |
卖出 |
| 09:46:09 |
6.1 |
59 |
23890 |
卖出 |
| 09:46:12 |
6.11 |
39 |
23929 |
买入 |
| 09:46:15 |
6.11 |
73 |
24002 |
买入 |
| 09:46:18 |
6.11 |
51 |
24053 |
卖出 |
| 09:46:24 |
6.11 |
36 |
24089 |
卖出 |
| 09:46:30 |
6.1 |
22 |
24111 |
卖出 |
| 09:46:33 |
6.1 |
11 |
24122 |
卖出 |
| 09:46:36 |
6.1 |
6 |
24128 |
买入 |
| 09:46:39 |
6.1 |
3 |
24131 |
买入 |
| 09:46:42 |
6.1 |
33 |
24164 |
买入 |
| 09:46:45 |
6.1 |
9 |
24173 |
买入 |
| 09:46:48 |
6.1 |
199 |
24372 |
买入 |
| 09:46:51 |
6.1 |
92 |
24464 |
卖出 |
| 09:46:57 |
6.1 |
41 |
24505 |
卖出 |
| 09:47:00 |
6.11 |
427 |
24932 |
买入 |
| 09:47:03 |
6.11 |
72 |
25004 |
买入 |
| 09:47:06 |
6.11 |
1851 |
26855 |
买入 |
| 09:47:09 |
6.12 |
656 |
27511 |
买入 |
| 09:47:12 |
6.12 |
31 |
27542 |
买入 |
| 09:47:15 |
6.12 |
73 |
27615 |
买入 |
| 09:47:18 |
6.12 |
2 |
27617 |
买入 |
| 09:47:21 |
6.12 |
80 |
27697 |
买入 |