川金诺[300505]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.59 |
14 |
14 |
集合竞价 |
| 09:15:12 |
30.55 |
141 |
141 |
集合竞价 |
| 09:15:21 |
30.6 |
146 |
146 |
集合竞价 |
| 09:15:30 |
30.61 |
146 |
146 |
集合竞价 |
| 09:15:39 |
30.55 |
146 |
146 |
集合竞价 |
| 09:16:06 |
30.66 |
148 |
148 |
集合竞价 |
| 09:16:24 |
30.67 |
148 |
148 |
集合竞价 |
| 09:17:00 |
30.71 |
148 |
148 |
集合竞价 |
| 09:17:45 |
30.72 |
154 |
154 |
集合竞价 |
| 09:17:54 |
30.71 |
154 |
154 |
集合竞价 |
| 09:18:12 |
30.72 |
154 |
154 |
集合竞价 |
| 09:18:30 |
30.75 |
154 |
154 |
集合竞价 |
| 09:19:06 |
30.66 |
230 |
230 |
集合竞价 |
| 09:23:21 |
30.67 |
505 |
505 |
集合竞价 |
| 09:24:06 |
30.66 |
722 |
722 |
集合竞价 |
| 09:25:00 |
30.67 |
1063 |
1063 |
集合竞价 |
| 09:25:03 |
30.92 |
1087 |
2150 |
卖出 |
| 09:30:03 |
31 |
527 |
2677 |
买入 |
| 09:30:06 |
30.9 |
805 |
3482 |
卖出 |
| 09:30:09 |
31.01 |
103 |
3585 |
买入 |
| 09:30:12 |
30.89 |
111 |
3696 |
卖出 |
| 09:30:15 |
30.85 |
9 |
3705 |
卖出 |
| 09:30:18 |
31.01 |
157 |
3862 |
买入 |
| 09:30:21 |
30.89 |
295 |
4157 |
卖出 |
| 09:30:24 |
30.82 |
108 |
4265 |
卖出 |
| 09:30:27 |
30.82 |
37 |
4302 |
卖出 |
| 09:30:30 |
30.82 |
136 |
4438 |
卖出 |
| 09:30:33 |
30.84 |
100 |
4538 |
买入 |
| 09:30:36 |
30.85 |
136 |
4674 |
买入 |
| 09:30:39 |
30.82 |
64 |
4738 |
卖出 |
| 09:30:42 |
30.82 |
113 |
4851 |
买入 |
| 09:30:45 |
30.87 |
450 |
5301 |
买入 |
| 09:30:48 |
30.85 |
143 |
5444 |
卖出 |
| 09:30:51 |
30.8 |
115 |
5559 |
卖出 |
| 09:30:54 |
30.78 |
49 |
5608 |
卖出 |
| 09:30:57 |
30.78 |
90 |
5698 |
卖出 |
| 09:31:00 |
30.78 |
93 |
5791 |
卖出 |
| 09:31:03 |
30.82 |
143 |
5934 |
买入 |
| 09:31:06 |
30.86 |
260 |
6194 |
买入 |
| 09:31:09 |
30.78 |
313 |
6507 |
卖出 |
| 09:31:12 |
30.78 |
37 |
6544 |
卖出 |
| 09:31:15 |
30.82 |
85 |
6629 |
买入 |
| 09:31:18 |
30.86 |
26 |
6655 |
买入 |
| 09:31:21 |
30.81 |
63 |
6718 |
卖出 |
| 09:31:24 |
30.88 |
6 |
6724 |
买入 |
| 09:31:27 |
31.04 |
11 |
6735 |
买入 |
| 09:31:30 |
30.86 |
69 |
6804 |
卖出 |
| 09:31:33 |
30.85 |
62 |
6866 |
卖出 |
| 09:31:36 |
30.88 |
37 |
6903 |
买入 |
| 09:31:39 |
30.8 |
287 |
7190 |
卖出 |
| 09:31:42 |
30.89 |
158 |
7348 |
买入 |
| 09:31:45 |
30.82 |
62 |
7410 |
卖出 |
| 09:31:48 |
30.86 |
59 |
7469 |
买入 |
| 09:31:51 |
30.82 |
43 |
7512 |
卖出 |
| 09:31:54 |
30.86 |
173 |
7685 |
买入 |
| 09:31:57 |
30.82 |
57 |
7742 |
卖出 |
| 09:32:00 |
30.89 |
1 |
7743 |
买入 |
| 09:32:03 |
30.88 |
20 |
7763 |
卖出 |
| 09:32:06 |
30.94 |
42 |
7805 |
买入 |
| 09:32:09 |
30.89 |
54 |
7859 |
卖出 |
| 09:32:12 |
30.95 |
40 |
7899 |
买入 |
| 09:32:15 |
30.98 |
57 |
7956 |
买入 |
| 09:32:18 |
30.96 |
106 |
8062 |
卖出 |
| 09:32:21 |
30.95 |
21 |
8083 |
卖出 |
| 09:32:24 |
31 |
95 |
8178 |
买入 |
| 09:32:27 |
31.02 |
43 |
8221 |
买入 |
| 09:32:30 |
31.01 |
56 |
8277 |
卖出 |
| 09:32:33 |
30.94 |
65 |
8342 |
卖出 |
| 09:32:36 |
31.03 |
43 |
8385 |
买入 |
| 09:32:39 |
30.95 |
47 |
8432 |
卖出 |
| 09:32:42 |
31.04 |
11 |
8443 |
买入 |
| 09:32:45 |
31 |
156 |
8599 |
卖出 |
| 09:32:48 |
31.03 |
46 |
8645 |
买入 |
| 09:32:51 |
31.05 |
83 |
8728 |
买入 |
| 09:32:54 |
31.03 |
73 |
8801 |
卖出 |
| 09:32:57 |
31 |
60 |
8861 |
卖出 |
| 09:33:00 |
30.97 |
104 |
8965 |
卖出 |
| 09:33:03 |
30.99 |
120 |
9085 |
买入 |
| 09:33:06 |
31 |
18 |
9103 |
买入 |
| 09:33:09 |
30.96 |
20 |
9123 |
卖出 |
| 09:33:12 |
30.95 |
126 |
9249 |
卖出 |
| 09:33:15 |
31 |
117 |
9366 |
买入 |
| 09:33:18 |
30.94 |
45 |
9411 |
卖出 |
| 09:33:21 |
30.96 |
32 |
9443 |
买入 |
| 09:33:24 |
30.95 |
57 |
9500 |
卖出 |
| 09:33:27 |
30.93 |
111 |
9611 |
卖出 |
| 09:33:30 |
30.94 |
12 |
9623 |
买入 |
| 09:33:33 |
30.94 |
70 |
9693 |
买入 |
| 09:33:36 |
30.93 |
33 |
9726 |
卖出 |
| 09:33:39 |
30.92 |
46 |
9772 |
卖出 |
| 09:33:42 |
30.93 |
132 |
9904 |
买入 |
| 09:33:45 |
30.93 |
47 |
9951 |
卖出 |
| 09:33:48 |
30.93 |
18 |
9969 |
卖出 |
| 09:33:51 |
30.94 |
170 |
10139 |
买入 |
| 09:33:54 |
30.93 |
152 |
10291 |
卖出 |
| 09:33:57 |
30.92 |
44 |
10335 |
卖出 |
| 09:34:00 |
30.91 |
19 |
10354 |
卖出 |
| 09:34:03 |
30.91 |
16 |
10370 |
卖出 |
| 09:34:06 |
30.91 |
243 |
10613 |
卖出 |
| 09:34:09 |
31 |
368 |
10981 |
买入 |
| 09:34:12 |
31.01 |
182 |
11163 |
买入 |
| 09:34:15 |
30.92 |
166 |
11329 |
卖出 |
| 09:34:18 |
30.9 |
48 |
11377 |
卖出 |
| 09:34:21 |
30.97 |
6 |
11383 |
买入 |
| 09:34:24 |
31.02 |
56 |
11439 |
买入 |
| 09:34:27 |
30.94 |
27 |
11466 |
卖出 |
| 09:34:30 |
31.02 |
4 |
11470 |
买入 |
| 09:34:33 |
31.04 |
5 |
11475 |
买入 |
| 09:34:36 |
30.97 |
29 |
11504 |
卖出 |
| 09:34:39 |
30.98 |
2 |
11506 |
买入 |
| 09:34:42 |
31 |
15 |
11521 |
卖出 |
| 09:34:45 |
31 |
25 |
11546 |
买入 |
| 09:34:48 |
31 |
13 |
11559 |
卖出 |
| 09:34:51 |
31.01 |
42 |
11601 |
买入 |
| 09:34:54 |
31 |
50 |
11651 |
卖出 |
| 09:34:57 |
31.02 |
74 |
11725 |
买入 |
| 09:35:00 |
31 |
68 |
11793 |
卖出 |
| 09:35:03 |
31 |
75 |
11868 |
卖出 |
| 09:35:06 |
31.02 |
32 |
11900 |
买入 |
| 09:35:09 |
31.04 |
83 |
11983 |
买入 |
| 09:35:12 |
31.05 |
37 |
12020 |
买入 |
| 09:35:15 |
31.07 |
11 |
12031 |
买入 |
| 09:35:18 |
31.1 |
21 |
12052 |
买入 |
| 09:35:21 |
31.1 |
8 |
12060 |
买入 |
| 09:35:24 |
31.1 |
12 |
12072 |
卖出 |
| 09:35:27 |
31.09 |
31 |
12103 |
卖出 |
| 09:35:30 |
31.17 |
36 |
12139 |
买入 |
| 09:35:33 |
31.16 |
17 |
12156 |
买入 |
| 09:35:36 |
31.16 |
31 |
12187 |
卖出 |
| 09:35:39 |
31.17 |
80 |
12267 |
买入 |
| 09:35:42 |
31.17 |
28 |
12295 |
买入 |
| 09:35:45 |
31.16 |
132 |
12427 |
卖出 |
| 09:35:48 |
31.17 |
98 |
12525 |
买入 |
| 09:35:51 |
31.18 |
37 |
12562 |
买入 |
| 09:35:54 |
31.18 |
16 |
12578 |
卖出 |
| 09:35:57 |
31.17 |
29 |
12607 |
卖出 |
| 09:36:00 |
31.2 |
9 |
12616 |
买入 |
| 09:36:03 |
31.2 |
22 |
12638 |
买入 |
| 09:36:06 |
31.21 |
2 |
12640 |
买入 |
| 09:36:09 |
31.2 |
48 |
12688 |
卖出 |
| 09:36:12 |
31.21 |
97 |
12785 |
买入 |
| 09:36:15 |
31.21 |
14 |
12799 |
卖出 |
| 09:36:18 |
31.21 |
45 |
12844 |
卖出 |
| 09:36:21 |
31.23 |
9 |
12853 |
买入 |
| 09:36:24 |
31.28 |
46 |
12899 |
买入 |
| 09:36:27 |
31.23 |
26 |
12925 |
卖出 |
| 09:36:30 |
31.28 |
9 |
12934 |
买入 |
| 09:36:33 |
31.25 |
9 |
12943 |
卖出 |
| 09:36:36 |
31.28 |
60 |
13003 |
买入 |
| 09:36:39 |
31.28 |
51 |
13054 |
卖出 |
| 09:36:42 |
31.25 |
24 |
13078 |
卖出 |
| 09:36:45 |
31.29 |
67 |
13145 |
买入 |
| 09:36:48 |
31.25 |
23 |
13168 |
卖出 |
| 09:36:51 |
31.28 |
40 |
13208 |
买入 |
| 09:36:54 |
31.29 |
43 |
13251 |
买入 |
| 09:36:57 |
31.29 |
86 |
13337 |
买入 |
| 09:37:00 |
31.24 |
71 |
13408 |
卖出 |
| 09:37:03 |
31.23 |
53 |
13461 |
卖出 |
| 09:37:06 |
31.21 |
74 |
13535 |
卖出 |
| 09:37:09 |
31.25 |
49 |
13584 |
买入 |
| 09:37:12 |
31.2 |
24 |
13608 |
卖出 |
| 09:37:15 |
31.21 |
3 |
13611 |
买入 |
| 09:37:18 |
31.21 |
47 |
13658 |
买入 |
| 09:37:21 |
31.21 |
52 |
13710 |
买入 |
| 09:37:24 |
31.2 |
39 |
13749 |
卖出 |
| 09:37:27 |
31.18 |
26 |
13775 |
卖出 |
| 09:37:30 |
31.18 |
28 |
13803 |
卖出 |
| 09:37:33 |
31.18 |
25 |
13828 |
卖出 |
| 09:37:36 |
31.18 |
88 |
13916 |
买入 |
| 09:37:39 |
31.14 |
5 |
13921 |
卖出 |
| 09:37:42 |
31.1 |
33 |
13954 |
卖出 |
| 09:37:45 |
31.14 |
6 |
13960 |
买入 |
| 09:37:48 |
31.08 |
39 |
13999 |
卖出 |
| 09:37:51 |
31.08 |
14 |
14013 |
卖出 |
| 09:37:54 |
31.08 |
75 |
14088 |
买入 |
| 09:37:57 |
31.03 |
38 |
14126 |
卖出 |
| 09:38:00 |
31.07 |
26 |
14152 |
买入 |
| 09:38:03 |
31.08 |
24 |
14176 |
买入 |
| 09:38:06 |
31.03 |
142 |
14318 |
卖出 |
| 09:38:09 |
31.07 |
73 |
14391 |
买入 |
| 09:38:12 |
31.07 |
21 |
14412 |
买入 |
| 09:38:15 |
31.07 |
23 |
14435 |
买入 |
| 09:38:18 |
31.07 |
69 |
14504 |
买入 |
| 09:38:21 |
31.05 |
115 |
14619 |
卖出 |
| 09:38:24 |
31.07 |
56 |
14675 |
买入 |
| 09:38:27 |
31.09 |
44 |
14719 |
买入 |
| 09:38:30 |
31.1 |
86 |
14805 |
买入 |
| 09:38:33 |
31.08 |
5 |
14810 |
卖出 |
| 09:38:36 |
31.1 |
7 |
14817 |
买入 |
| 09:38:39 |
31.08 |
104 |
14921 |
卖出 |
| 09:38:42 |
31.08 |
38 |
14959 |
买入 |
| 09:38:45 |
31.08 |
19 |
14978 |
买入 |
| 09:38:48 |
31.07 |
34 |
15012 |
买入 |
| 09:38:51 |
31.08 |
9 |
15021 |
买入 |
| 09:38:54 |
31.07 |
47 |
15068 |
卖出 |
| 09:38:57 |
31.07 |
32 |
15100 |
卖出 |
| 09:39:00 |
31.09 |
18 |
15118 |
买入 |
| 09:39:03 |
31.07 |
15 |
15133 |
卖出 |
| 09:39:06 |
31.08 |
121 |
15254 |
买入 |
| 09:39:09 |
31.1 |
67 |
15321 |
买入 |
| 09:39:12 |
31.07 |
225 |
15546 |
卖出 |
| 09:39:15 |
31.07 |
59 |
15605 |
买入 |
| 09:39:18 |
31.07 |
21 |
15626 |
买入 |
| 09:39:21 |
31.09 |
45 |
15671 |
买入 |
| 09:39:24 |
31.09 |
19 |
15690 |
买入 |
| 09:39:27 |
31.1 |
59 |
15749 |
买入 |
| 09:39:30 |
31.1 |
689 |
16438 |
买入 |
| 09:39:33 |
31.1 |
460 |
16898 |
买入 |
| 09:39:36 |
31.14 |
19 |
16917 |
买入 |
| 09:39:39 |
31.1 |
16 |
16933 |
卖出 |
| 09:39:42 |
31.17 |
3 |
16936 |
买入 |
| 09:39:45 |
31.17 |
12 |
16948 |
卖出 |
| 09:39:48 |
31.18 |
19 |
16967 |
买入 |
| 09:39:51 |
31.2 |
5 |
16972 |
买入 |
| 09:39:54 |
31.2 |
10 |
16982 |
买入 |
| 09:39:57 |
31.18 |
11 |
16993 |
卖出 |
| 09:40:00 |
31.21 |
15 |
17008 |
买入 |
| 09:40:03 |
31.2 |
13 |
17021 |
卖出 |
| 09:40:06 |
31.21 |
72 |
17093 |
买入 |
| 09:40:09 |
31.25 |
24 |
17117 |
买入 |
| 09:40:12 |
31.26 |
16 |
17133 |
买入 |
| 09:40:15 |
31.32 |
32 |
17165 |
买入 |
| 09:40:18 |
31.39 |
34 |
17199 |
买入 |
| 09:40:21 |
31.33 |
3 |
17202 |
卖出 |
| 09:40:24 |
31.39 |
24 |
17226 |
买入 |
| 09:40:27 |
31.39 |
11 |
17237 |
买入 |
| 09:40:30 |
31.48 |
33 |
17270 |
买入 |
| 09:40:33 |
31.37 |
65 |
17335 |
卖出 |
| 09:40:36 |
31.3 |
29 |
17364 |
卖出 |
| 09:40:39 |
31.33 |
9 |
17373 |
买入 |
| 09:40:42 |
31.3 |
18 |
17391 |
卖出 |
| 09:40:45 |
31.33 |
175 |
17566 |
卖出 |
| 09:40:48 |
31.37 |
89 |
17655 |
买入 |
| 09:40:51 |
31.24 |
142 |
17797 |
卖出 |
| 09:40:54 |
31.25 |
97 |
17894 |
买入 |
| 09:40:57 |
31.25 |
126 |
18020 |
买入 |
| 09:41:00 |
31.25 |
54 |
18074 |
买入 |
| 09:41:03 |
31.29 |
1 |
18075 |
买入 |
| 09:41:06 |
31.25 |
14 |
18089 |
卖出 |
| 09:41:09 |
31.3 |
28 |
18117 |
买入 |
| 09:41:12 |
31.3 |
4 |
18121 |
买入 |
| 09:41:15 |
31.29 |
61 |
18182 |
卖出 |
| 09:41:18 |
31.29 |
57 |
18239 |
卖出 |
| 09:41:21 |
31.26 |
24 |
18263 |
卖出 |
| 09:41:24 |
31.22 |
73 |
18336 |
卖出 |
| 09:41:27 |
31.22 |
37 |
18373 |
卖出 |
| 09:41:30 |
31.22 |
43 |
18416 |
买入 |
| 09:41:33 |
31.2 |
78 |
18494 |
卖出 |
| 09:41:36 |
31.2 |
83 |
18577 |
卖出 |
| 09:41:39 |
31.2 |
13 |
18590 |
卖出 |
| 09:41:42 |
31.18 |
23 |
18613 |
卖出 |
| 09:41:45 |
31.18 |
11 |
18624 |
卖出 |
| 09:41:48 |
31.14 |
83 |
18707 |
卖出 |
| 09:41:51 |
31.18 |
16 |
18723 |
买入 |
| 09:41:57 |
31.1 |
2 |
18725 |
卖出 |
| 09:42:00 |
31.1 |
101 |
18826 |
卖出 |
| 09:42:03 |
31.13 |
20 |
18846 |
买入 |
| 09:42:06 |
31.15 |
60 |
18906 |
买入 |
| 09:42:09 |
31.04 |
27 |
18933 |
卖出 |
| 09:42:12 |
31.17 |
41 |
18974 |
买入 |
| 09:42:15 |
31.11 |
10 |
18984 |
卖出 |
| 09:42:18 |
31.08 |
12 |
18996 |
卖出 |
| 09:42:21 |
31.06 |
13 |
19009 |
卖出 |
| 09:42:24 |
31.1 |
21 |
19030 |
买入 |
| 09:42:27 |
31.05 |
47 |
19077 |
卖出 |
| 09:42:30 |
31.06 |
24 |
19101 |
买入 |
| 09:42:33 |
31.08 |
24 |
19125 |
买入 |
| 09:42:36 |
31.06 |
20 |
19145 |
买入 |
| 09:42:39 |
31.04 |
12 |
19157 |
卖出 |
| 09:42:42 |
31.05 |
115 |
19272 |
卖出 |
| 09:42:45 |
31.02 |
306 |
19578 |
卖出 |
| 09:42:48 |
31.04 |
20 |
19598 |
买入 |
| 09:42:51 |
31.04 |
20 |
19618 |
买入 |
| 09:42:54 |
31.02 |
3 |
19621 |
卖出 |
| 09:42:57 |
31.02 |
42 |
19663 |
卖出 |
| 09:43:00 |
31.05 |
81 |
19744 |
买入 |
| 09:43:03 |
31.02 |
6 |
19750 |
卖出 |
| 09:43:06 |
31.02 |
40 |
19790 |
卖出 |
| 09:43:09 |
31 |
162 |
19952 |
卖出 |
| 09:43:12 |
31.02 |
9 |
19961 |
买入 |
| 09:43:15 |
31.02 |
76 |
20037 |
买入 |
| 09:43:18 |
31.02 |
22 |
20059 |
卖出 |
| 09:43:21 |
31 |
32 |
20091 |
卖出 |
| 09:43:24 |
31.01 |
78 |
20169 |
买入 |
| 09:43:27 |
31.01 |
133 |
20302 |
买入 |
| 09:43:30 |
31 |
109 |
20411 |
卖出 |
| 09:43:33 |
31 |
71 |
20482 |
买入 |
| 09:43:36 |
30.99 |
29 |
20511 |
卖出 |
| 09:43:39 |
31 |
41 |
20552 |
买入 |
| 09:43:42 |
30.99 |
36 |
20588 |
卖出 |
| 09:43:45 |
30.97 |
60 |
20648 |
卖出 |
| 09:43:48 |
30.99 |
24 |
20672 |
买入 |
| 09:43:51 |
30.96 |
11 |
20683 |
卖出 |
| 09:43:54 |
30.95 |
37 |
20720 |
卖出 |
| 09:43:57 |
30.96 |
14 |
20734 |
买入 |
| 09:44:00 |
30.95 |
18 |
20752 |
卖出 |
| 09:44:03 |
30.94 |
58 |
20810 |
卖出 |
| 09:44:06 |
30.94 |
15 |
20825 |
买入 |
| 09:44:09 |
30.95 |
94 |
20919 |
买入 |
| 09:44:12 |
30.92 |
6 |
20925 |
卖出 |