川金诺[300505]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.11 |
4 |
4 |
集合竞价 |
| 09:15:12 |
30.4 |
4 |
4 |
集合竞价 |
| 09:15:30 |
30.46 |
9 |
9 |
集合竞价 |
| 09:15:48 |
30.47 |
12 |
12 |
集合竞价 |
| 09:18:30 |
30.32 |
18 |
18 |
集合竞价 |
| 09:20:00 |
30.33 |
18 |
18 |
集合竞价 |
| 09:20:48 |
30.32 |
18 |
18 |
集合竞价 |
| 09:21:51 |
30.33 |
23 |
23 |
集合竞价 |
| 09:22:27 |
30.31 |
41 |
41 |
集合竞价 |
| 09:22:36 |
30.26 |
66 |
66 |
集合竞价 |
| 09:22:45 |
30.31 |
66 |
66 |
集合竞价 |
| 09:22:54 |
30.26 |
103 |
103 |
集合竞价 |
| 09:23:12 |
30.2 |
125 |
125 |
集合竞价 |
| 09:23:30 |
30.2 |
125 |
125 |
集合竞价 |
| 09:23:57 |
30.2 |
125 |
125 |
集合竞价 |
| 09:24:06 |
30.13 |
137 |
137 |
集合竞价 |
| 09:24:15 |
30.11 |
153 |
153 |
集合竞价 |
| 09:24:24 |
30.1 |
174 |
174 |
集合竞价 |
| 09:24:33 |
30.1 |
208 |
208 |
集合竞价 |
| 09:24:42 |
30.1 |
232 |
232 |
集合竞价 |
| 09:24:51 |
30.1 |
236 |
236 |
集合竞价 |
| 09:25:00 |
30.1 |
242 |
242 |
集合竞价 |
| 09:25:03 |
30.1 |
249 |
491 |
买入 |
| 09:30:03 |
30 |
287 |
778 |
卖出 |
| 09:30:06 |
30 |
40 |
818 |
买入 |
| 09:30:09 |
30 |
146 |
964 |
买入 |
| 09:30:12 |
29.97 |
19 |
983 |
卖出 |
| 09:30:15 |
29.94 |
72 |
1055 |
卖出 |
| 09:30:18 |
30.03 |
49 |
1104 |
买入 |
| 09:30:21 |
30.04 |
71 |
1175 |
买入 |
| 09:30:24 |
30.07 |
86 |
1261 |
买入 |
| 09:30:27 |
30.07 |
77 |
1338 |
买入 |
| 09:30:30 |
30.19 |
184 |
1522 |
买入 |
| 09:30:33 |
30.19 |
17 |
1539 |
买入 |
| 09:30:36 |
30.11 |
28 |
1567 |
卖出 |
| 09:30:39 |
30.2 |
7 |
1574 |
买入 |
| 09:30:42 |
30.19 |
23 |
1597 |
卖出 |
| 09:30:45 |
30.14 |
48 |
1645 |
卖出 |
| 09:30:48 |
30.14 |
13 |
1658 |
买入 |
| 09:30:51 |
30.17 |
8 |
1666 |
买入 |
| 09:30:54 |
30.16 |
9 |
1675 |
卖出 |
| 09:30:57 |
30.07 |
52 |
1727 |
卖出 |
| 09:31:00 |
30.14 |
3 |
1730 |
买入 |
| 09:31:03 |
30.14 |
11 |
1741 |
买入 |
| 09:31:06 |
30.16 |
16 |
1757 |
买入 |
| 09:31:09 |
30.13 |
11 |
1768 |
卖出 |
| 09:31:12 |
30.14 |
3 |
1771 |
买入 |
| 09:31:15 |
30.14 |
57 |
1828 |
买入 |
| 09:31:18 |
30.28 |
27 |
1855 |
买入 |
| 09:31:21 |
30.28 |
28 |
1883 |
买入 |
| 09:31:24 |
30.3 |
12 |
1895 |
买入 |
| 09:31:27 |
30.31 |
23 |
1918 |
买入 |
| 09:31:30 |
30.33 |
20 |
1938 |
买入 |
| 09:31:33 |
30.32 |
4 |
1942 |
卖出 |
| 09:31:36 |
30.41 |
8 |
1950 |
买入 |
| 09:31:39 |
30.42 |
9 |
1959 |
买入 |
| 09:31:42 |
30.42 |
6 |
1965 |
买入 |
| 09:31:45 |
30.41 |
34 |
1999 |
卖出 |
| 09:31:48 |
30.43 |
7 |
2006 |
买入 |
| 09:31:51 |
30.46 |
40 |
2046 |
买入 |
| 09:31:54 |
30.42 |
63 |
2109 |
卖出 |
| 09:31:57 |
30.46 |
6 |
2115 |
买入 |
| 09:32:00 |
30.41 |
14 |
2129 |
卖出 |
| 09:32:03 |
30.42 |
10 |
2139 |
买入 |
| 09:32:18 |
30.36 |
11 |
2150 |
卖出 |
| 09:32:21 |
30.35 |
2 |
2152 |
卖出 |
| 09:32:24 |
30.4 |
31 |
2183 |
买入 |
| 09:32:27 |
30.4 |
24 |
2207 |
卖出 |
| 09:32:30 |
30.3 |
76 |
2283 |
卖出 |
| 09:32:33 |
30.28 |
53 |
2336 |
卖出 |
| 09:32:36 |
30.28 |
12 |
2348 |
买入 |
| 09:32:39 |
30.28 |
22 |
2370 |
买入 |
| 09:32:42 |
30.3 |
26 |
2396 |
买入 |
| 09:32:45 |
30.28 |
13 |
2409 |
卖出 |
| 09:32:48 |
30.28 |
23 |
2432 |
卖出 |
| 09:32:51 |
30.28 |
32 |
2464 |
买入 |
| 09:32:54 |
30.28 |
4 |
2468 |
买入 |
| 09:32:57 |
30.28 |
27 |
2495 |
买入 |
| 09:33:00 |
30.28 |
11 |
2506 |
买入 |
| 09:33:03 |
30.28 |
103 |
2609 |
买入 |
| 09:33:06 |
30.23 |
78 |
2687 |
卖出 |
| 09:33:09 |
30.28 |
45 |
2732 |
买入 |
| 09:33:12 |
30.3 |
142 |
2874 |
买入 |
| 09:33:15 |
30.3 |
10 |
2884 |
买入 |
| 09:33:18 |
30.3 |
9 |
2893 |
买入 |
| 09:33:21 |
30.3 |
54 |
2947 |
买入 |
| 09:33:24 |
30.3 |
21 |
2968 |
买入 |
| 09:33:27 |
30.3 |
122 |
3090 |
买入 |
| 09:33:30 |
30.32 |
42 |
3132 |
买入 |
| 09:33:33 |
30.32 |
8 |
3140 |
卖出 |
| 09:33:36 |
30.35 |
4 |
3144 |
买入 |
| 09:33:39 |
30.4 |
2 |
3146 |
买入 |
| 09:33:42 |
30.4 |
2 |
3148 |
买入 |
| 09:33:45 |
30.4 |
6 |
3154 |
买入 |
| 09:33:48 |
30.4 |
2 |
3156 |
买入 |
| 09:33:54 |
30.41 |
31 |
3187 |
买入 |
| 09:33:57 |
30.41 |
12 |
3199 |
买入 |
| 09:34:00 |
30.42 |
47 |
3246 |
买入 |
| 09:34:03 |
30.42 |
4 |
3250 |
买入 |
| 09:34:06 |
30.41 |
23 |
3273 |
卖出 |
| 09:34:09 |
30.41 |
34 |
3307 |
卖出 |
| 09:34:12 |
30.42 |
1 |
3308 |
买入 |
| 09:34:15 |
30.45 |
5 |
3313 |
买入 |
| 09:34:18 |
30.4 |
53 |
3366 |
卖出 |
| 09:34:21 |
30.4 |
15 |
3381 |
买入 |
| 09:34:24 |
30.35 |
11 |
3392 |
卖出 |
| 09:34:27 |
30.38 |
2 |
3394 |
买入 |
| 09:34:30 |
30.4 |
35 |
3429 |
买入 |
| 09:34:33 |
30.4 |
34 |
3463 |
买入 |
| 09:34:36 |
30.38 |
32 |
3495 |
卖出 |
| 09:34:39 |
30.36 |
26 |
3521 |
卖出 |
| 09:34:42 |
30.36 |
28 |
3549 |
买入 |
| 09:34:45 |
30.36 |
6 |
3555 |
买入 |
| 09:34:48 |
30.38 |
4 |
3559 |
买入 |
| 09:34:51 |
30.38 |
2 |
3561 |
买入 |
| 09:34:54 |
30.38 |
1 |
3562 |
买入 |
| 09:34:57 |
30.38 |
3 |
3565 |
买入 |
| 09:35:00 |
30.39 |
2 |
3567 |
买入 |
| 09:35:03 |
30.38 |
9 |
3576 |
卖出 |
| 09:35:06 |
30.37 |
1 |
3577 |
卖出 |
| 09:35:09 |
30.37 |
41 |
3618 |
卖出 |
| 09:35:12 |
30.35 |
127 |
3745 |
卖出 |
| 09:35:15 |
30.36 |
11 |
3756 |
买入 |
| 09:35:18 |
30.34 |
3 |
3759 |
卖出 |
| 09:35:21 |
30.38 |
11 |
3770 |
买入 |
| 09:35:24 |
30.4 |
45 |
3815 |
买入 |
| 09:35:27 |
30.4 |
13 |
3828 |
买入 |
| 09:35:30 |
30.4 |
5 |
3833 |
买入 |
| 09:35:33 |
30.38 |
2 |
3835 |
卖出 |
| 09:35:36 |
30.4 |
49 |
3884 |
买入 |
| 09:35:39 |
30.4 |
4 |
3888 |
买入 |
| 09:35:42 |
30.36 |
13 |
3901 |
卖出 |
| 09:35:45 |
30.39 |
3 |
3904 |
买入 |
| 09:35:48 |
30.39 |
9 |
3913 |
买入 |
| 09:35:51 |
30.39 |
7 |
3920 |
买入 |
| 09:35:54 |
30.39 |
3 |
3923 |
买入 |
| 09:35:57 |
30.39 |
29 |
3952 |
买入 |
| 09:36:00 |
30.39 |
3 |
3955 |
买入 |
| 09:36:03 |
30.38 |
11 |
3966 |
卖出 |
| 09:36:09 |
30.39 |
10 |
3976 |
买入 |
| 09:36:12 |
30.4 |
77 |
4053 |
买入 |
| 09:36:15 |
30.4 |
152 |
4205 |
买入 |
| 09:36:18 |
30.4 |
247 |
4452 |
买入 |
| 09:36:21 |
30.43 |
172 |
4624 |
买入 |
| 09:36:24 |
30.45 |
7 |
4631 |
买入 |
| 09:36:27 |
30.45 |
2 |
4633 |
买入 |
| 09:36:30 |
30.45 |
9 |
4642 |
买入 |
| 09:36:33 |
30.49 |
26 |
4668 |
买入 |
| 09:36:36 |
30.49 |
9 |
4677 |
买入 |
| 09:36:39 |
30.49 |
56 |
4733 |
买入 |
| 09:36:42 |
30.5 |
28 |
4761 |
买入 |
| 09:36:45 |
30.53 |
26 |
4787 |
买入 |
| 09:36:51 |
30.53 |
1 |
4788 |
买入 |
| 09:36:54 |
30.53 |
8 |
4796 |
买入 |
| 09:36:57 |
30.55 |
20 |
4816 |
买入 |
| 09:37:00 |
30.57 |
10 |
4826 |
买入 |
| 09:37:03 |
30.57 |
16 |
4842 |
买入 |
| 09:37:06 |
30.56 |
6 |
4848 |
卖出 |
| 09:37:09 |
30.56 |
17 |
4865 |
卖出 |
| 09:37:12 |
30.55 |
15 |
4880 |
卖出 |
| 09:37:15 |
30.57 |
10 |
4890 |
买入 |
| 09:37:18 |
30.57 |
1 |
4891 |
卖出 |
| 09:37:21 |
30.57 |
61 |
4952 |
卖出 |
| 09:37:24 |
30.55 |
42 |
4994 |
卖出 |
| 09:37:27 |
30.55 |
16 |
5010 |
买入 |
| 09:37:30 |
30.55 |
7 |
5017 |
买入 |
| 09:37:33 |
30.55 |
13 |
5030 |
买入 |
| 09:37:36 |
30.55 |
1 |
5031 |
买入 |
| 09:37:39 |
30.55 |
6 |
5037 |
买入 |
| 09:37:42 |
30.54 |
5 |
5042 |
卖出 |
| 09:37:45 |
30.54 |
11 |
5053 |
卖出 |
| 09:37:48 |
30.54 |
4 |
5057 |
买入 |
| 09:37:51 |
30.5 |
57 |
5114 |
卖出 |
| 09:37:54 |
30.5 |
4 |
5118 |
买入 |
| 09:37:57 |
30.5 |
17 |
5135 |
买入 |
| 09:38:00 |
30.5 |
65 |
5200 |
买入 |
| 09:38:03 |
30.5 |
15 |
5215 |
卖出 |
| 09:38:06 |
30.53 |
2 |
5217 |
买入 |
| 09:38:09 |
30.5 |
55 |
5272 |
卖出 |
| 09:38:12 |
30.5 |
122 |
5394 |
买入 |
| 09:38:15 |
30.53 |
64 |
5458 |
买入 |
| 09:38:18 |
30.53 |
35 |
5493 |
买入 |
| 09:38:21 |
30.53 |
39 |
5532 |
买入 |
| 09:38:24 |
30.53 |
66 |
5598 |
买入 |
| 09:38:27 |
30.54 |
7 |
5605 |
买入 |
| 09:38:30 |
30.54 |
3 |
5608 |
买入 |
| 09:38:33 |
30.54 |
110 |
5718 |
卖出 |
| 09:38:36 |
30.58 |
19 |
5737 |
买入 |
| 09:38:39 |
30.58 |
11 |
5748 |
买入 |
| 09:38:42 |
30.58 |
21 |
5769 |
买入 |
| 09:38:45 |
30.59 |
19 |
5788 |
买入 |
| 09:38:48 |
30.6 |
17 |
5805 |
买入 |
| 09:38:51 |
30.6 |
7 |
5812 |
买入 |
| 09:38:54 |
30.6 |
6 |
5818 |
卖出 |
| 09:39:00 |
30.6 |
8 |
5826 |
卖出 |
| 09:39:03 |
30.61 |
4 |
5830 |
买入 |
| 09:39:06 |
30.62 |
6 |
5836 |
卖出 |
| 09:39:09 |
30.63 |
44 |
5880 |
买入 |
| 09:39:12 |
30.62 |
44 |
5924 |
卖出 |
| 09:39:15 |
30.62 |
39 |
5963 |
买入 |
| 09:39:18 |
30.62 |
4 |
5967 |
买入 |
| 09:39:21 |
30.62 |
20 |
5987 |
买入 |
| 09:39:24 |
30.62 |
25 |
6012 |
卖出 |
| 09:39:27 |
30.62 |
12 |
6024 |
卖出 |
| 09:39:30 |
30.6 |
19 |
6043 |
卖出 |
| 09:39:33 |
30.61 |
21 |
6064 |
买入 |
| 09:39:36 |
30.56 |
26 |
6090 |
卖出 |
| 09:39:39 |
30.61 |
23 |
6113 |
买入 |
| 09:39:42 |
30.61 |
3 |
6116 |
卖出 |
| 09:39:45 |
30.61 |
9 |
6125 |
买入 |
| 09:39:48 |
30.61 |
2 |
6127 |
买入 |
| 09:39:51 |
30.65 |
89 |
6216 |
买入 |
| 09:39:54 |
30.65 |
17 |
6233 |
卖出 |
| 09:39:57 |
30.6 |
32 |
6265 |
卖出 |
| 09:40:03 |
30.65 |
8 |
6273 |
买入 |
| 09:40:09 |
30.62 |
10 |
6283 |
卖出 |
| 09:40:12 |
30.61 |
12 |
6295 |
卖出 |
| 09:40:15 |
30.61 |
16 |
6311 |
卖出 |
| 09:40:18 |
30.62 |
26 |
6337 |
买入 |
| 09:40:21 |
30.6 |
23 |
6360 |
卖出 |
| 09:40:24 |
30.6 |
31 |
6391 |
买入 |
| 09:40:27 |
30.56 |
2 |
6393 |
卖出 |
| 09:40:33 |
30.6 |
3 |
6396 |
买入 |
| 09:40:36 |
30.55 |
74 |
6470 |
卖出 |
| 09:40:39 |
30.54 |
12 |
6482 |
卖出 |
| 09:40:42 |
30.52 |
38 |
6520 |
卖出 |
| 09:40:45 |
30.55 |
14 |
6534 |
买入 |
| 09:40:54 |
30.5 |
7 |
6541 |
卖出 |
| 09:40:57 |
30.52 |
2 |
6543 |
买入 |
| 09:41:00 |
30.54 |
2 |
6545 |
买入 |
| 09:41:03 |
30.6 |
45 |
6590 |
买入 |
| 09:41:06 |
30.6 |
18 |
6608 |
买入 |
| 09:41:12 |
30.61 |
12 |
6620 |
买入 |
| 09:41:15 |
30.61 |
5 |
6625 |
买入 |
| 09:41:18 |
30.63 |
22 |
6647 |
买入 |
| 09:41:21 |
30.63 |
17 |
6664 |
买入 |
| 09:41:24 |
30.6 |
12 |
6676 |
卖出 |
| 09:41:27 |
30.63 |
26 |
6702 |
买入 |
| 09:41:30 |
30.63 |
4 |
6706 |
买入 |
| 09:41:33 |
30.63 |
10 |
6716 |
卖出 |
| 09:41:42 |
30.55 |
50 |
6766 |
卖出 |
| 09:41:51 |
30.64 |
8 |
6774 |
买入 |
| 09:41:54 |
30.64 |
9 |
6783 |
卖出 |
| 09:42:00 |
30.59 |
3 |
6786 |
卖出 |
| 09:42:03 |
30.59 |
6 |
6792 |
卖出 |
| 09:42:06 |
30.5 |
47 |
6839 |
卖出 |
| 09:42:09 |
30.5 |
1 |
6840 |
买入 |
| 09:42:15 |
30.43 |
33 |
6873 |
卖出 |
| 09:42:18 |
30.45 |
5 |
6878 |
买入 |
| 09:42:21 |
30.46 |
12 |
6890 |
买入 |
| 09:42:24 |
30.5 |
10 |
6900 |
买入 |
| 09:42:27 |
30.46 |
21 |
6921 |
卖出 |
| 09:42:30 |
30.41 |
72 |
6993 |
卖出 |
| 09:42:39 |
30.45 |
24 |
7017 |
卖出 |
| 09:42:42 |
30.41 |
42 |
7059 |
卖出 |
| 09:42:45 |
30.4 |
36 |
7095 |
卖出 |
| 09:42:48 |
30.4 |
37 |
7132 |
卖出 |
| 09:42:51 |
30.4 |
129 |
7261 |
卖出 |
| 09:42:54 |
30.41 |
28 |
7289 |
买入 |
| 09:42:57 |
30.41 |
6 |
7295 |
买入 |
| 09:43:03 |
30.41 |
4 |
7299 |
卖出 |
| 09:43:06 |
30.47 |
9 |
7308 |
买入 |
| 09:43:09 |
30.4 |
323 |
7631 |
卖出 |
| 09:43:12 |
30.4 |
23 |
7654 |
买入 |
| 09:43:15 |
30.4 |
54 |
7708 |
买入 |
| 09:43:18 |
30.4 |
49 |
7757 |
买入 |
| 09:43:21 |
30.4 |
28 |
7785 |
买入 |
| 09:43:27 |
30.4 |
4 |
7789 |
买入 |
| 09:43:30 |
30.39 |
19 |
7808 |
卖出 |
| 09:43:39 |
30.37 |
3 |
7811 |
卖出 |
| 09:43:42 |
30.32 |
59 |
7870 |
卖出 |
| 09:43:45 |
30.31 |
5 |
7875 |
卖出 |
| 09:43:51 |
30.32 |
3 |
7878 |
买入 |
| 09:43:57 |
30.31 |
35 |
7913 |
卖出 |
| 09:44:00 |
30.33 |
20 |
7933 |
买入 |
| 09:44:03 |
30.33 |
9 |
7942 |
卖出 |
| 09:44:09 |
30.32 |
4 |
7946 |
买入 |
| 09:44:12 |
30.3 |
3 |
7949 |
卖出 |
| 09:44:18 |
30.31 |
7 |
7956 |
买入 |
| 09:44:21 |
30.3 |
47 |
8003 |
卖出 |
| 09:44:27 |
30.3 |
34 |
8037 |
买入 |
| 09:44:30 |
30.29 |
6 |
8043 |
卖出 |
| 09:44:33 |
30.3 |
6 |
8049 |
买入 |
| 09:44:36 |
30.29 |
39 |
8088 |
卖出 |
| 09:44:42 |
30.29 |
14 |
8102 |
卖出 |
| 09:44:48 |
30.28 |
8 |
8110 |
卖出 |
| 09:44:51 |
30.28 |
16 |
8126 |
卖出 |
| 09:44:54 |
30.27 |
3 |
8129 |
卖出 |
| 09:45:00 |
30.26 |
13 |
8142 |
卖出 |
| 09:45:03 |
30.26 |
6 |
8148 |
买入 |
| 09:45:06 |
30.25 |
2 |
8150 |
卖出 |
| 09:45:09 |
30.28 |
11 |
8161 |
买入 |
| 09:45:12 |
30.26 |
30 |
8191 |
卖出 |
| 09:45:15 |
30.26 |
7 |
8198 |
卖出 |
| 09:45:18 |
30.25 |
33 |
8231 |
卖出 |
| 09:45:21 |
30.26 |
2 |
8233 |
买入 |
| 09:45:24 |
30.26 |
3 |
8236 |
买入 |
| 09:45:27 |
30.26 |
5 |
8241 |
买入 |
| 09:45:30 |
30.26 |
3 |
8244 |
卖出 |
| 09:45:42 |
30.26 |
9 |
8253 |
卖出 |