名家汇[300506]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.28 |
12 |
12 |
集合竞价 |
| 09:18:57 |
6.26 |
12 |
12 |
集合竞价 |
| 09:24:42 |
6.27 |
355 |
355 |
集合竞价 |
| 09:24:51 |
6.26 |
450 |
450 |
集合竞价 |
| 09:25:03 |
6.25 |
468 |
918 |
卖出 |
| 09:30:03 |
6.29 |
878 |
1796 |
买入 |
| 09:30:06 |
6.26 |
141 |
1937 |
卖出 |
| 09:30:09 |
6.26 |
40 |
1977 |
买入 |
| 09:30:12 |
6.26 |
38 |
2015 |
卖出 |
| 09:30:15 |
6.28 |
62 |
2077 |
买入 |
| 09:30:18 |
6.26 |
60 |
2137 |
卖出 |
| 09:30:21 |
6.28 |
9 |
2146 |
买入 |
| 09:30:24 |
6.27 |
143 |
2289 |
卖出 |
| 09:30:27 |
6.27 |
23 |
2312 |
卖出 |
| 09:30:30 |
6.27 |
29 |
2341 |
买入 |
| 09:30:33 |
6.26 |
476 |
2817 |
卖出 |
| 09:30:36 |
6.27 |
54 |
2871 |
买入 |
| 09:30:39 |
6.26 |
6 |
2877 |
卖出 |
| 09:30:42 |
6.25 |
31 |
2908 |
卖出 |
| 09:30:45 |
6.26 |
49 |
2957 |
买入 |
| 09:30:48 |
6.25 |
67 |
3024 |
卖出 |
| 09:30:51 |
6.26 |
13 |
3037 |
买入 |
| 09:30:57 |
6.25 |
121 |
3158 |
卖出 |
| 09:31:00 |
6.25 |
1 |
3159 |
卖出 |
| 09:31:03 |
6.26 |
108 |
3267 |
买入 |
| 09:31:06 |
6.26 |
4 |
3271 |
买入 |
| 09:31:09 |
6.26 |
1 |
3272 |
买入 |
| 09:31:12 |
6.26 |
1 |
3273 |
买入 |
| 09:31:15 |
6.26 |
37 |
3310 |
买入 |
| 09:31:24 |
6.27 |
1 |
3311 |
买入 |
| 09:31:27 |
6.27 |
7 |
3318 |
买入 |
| 09:31:30 |
6.27 |
1 |
3319 |
买入 |
| 09:31:33 |
6.26 |
32 |
3351 |
卖出 |
| 09:31:39 |
6.27 |
6 |
3357 |
卖出 |
| 09:31:42 |
6.27 |
5 |
3362 |
卖出 |
| 09:31:45 |
6.27 |
5 |
3367 |
卖出 |
| 09:31:48 |
6.27 |
6 |
3373 |
卖出 |
| 09:31:57 |
6.28 |
1 |
3374 |
买入 |
| 09:32:00 |
6.28 |
64 |
3438 |
买入 |
| 09:32:03 |
6.28 |
12 |
3450 |
卖出 |
| 09:32:06 |
6.27 |
211 |
3661 |
卖出 |
| 09:32:09 |
6.28 |
68 |
3729 |
买入 |
| 09:32:12 |
6.29 |
36 |
3765 |
买入 |
| 09:32:15 |
6.3 |
148 |
3913 |
买入 |
| 09:32:18 |
6.3 |
2 |
3915 |
卖出 |
| 09:32:21 |
6.3 |
107 |
4022 |
卖出 |
| 09:32:24 |
6.3 |
66 |
4088 |
卖出 |
| 09:32:30 |
6.3 |
1 |
4089 |
买入 |
| 09:32:36 |
6.31 |
65 |
4154 |
买入 |
| 09:32:42 |
6.31 |
6 |
4160 |
买入 |
| 09:32:45 |
6.31 |
1 |
4161 |
买入 |
| 09:32:51 |
6.31 |
15 |
4176 |
买入 |
| 09:32:54 |
6.31 |
3 |
4179 |
买入 |
| 09:32:57 |
6.31 |
20 |
4199 |
买入 |
| 09:33:00 |
6.31 |
22 |
4221 |
买入 |
| 09:33:03 |
6.3 |
34 |
4255 |
卖出 |
| 09:33:06 |
6.3 |
5 |
4260 |
卖出 |
| 09:33:09 |
6.31 |
40 |
4300 |
买入 |
| 09:33:12 |
6.32 |
50 |
4350 |
买入 |
| 09:33:15 |
6.31 |
25 |
4375 |
卖出 |
| 09:33:18 |
6.32 |
2 |
4377 |
买入 |
| 09:33:21 |
6.31 |
67 |
4444 |
卖出 |
| 09:33:24 |
6.31 |
93 |
4537 |
买入 |
| 09:33:27 |
6.31 |
22 |
4559 |
卖出 |
| 09:33:30 |
6.31 |
21 |
4580 |
买入 |
| 09:33:33 |
6.32 |
23 |
4603 |
买入 |
| 09:33:36 |
6.32 |
11 |
4614 |
买入 |
| 09:33:39 |
6.32 |
2 |
4616 |
买入 |
| 09:33:42 |
6.31 |
6 |
4622 |
卖出 |
| 09:33:45 |
6.32 |
3 |
4625 |
买入 |
| 09:33:48 |
6.31 |
2 |
4627 |
卖出 |
| 09:33:51 |
6.32 |
58 |
4685 |
买入 |
| 09:33:54 |
6.32 |
207 |
4892 |
买入 |
| 09:33:57 |
6.32 |
59 |
4951 |
买入 |
| 09:34:00 |
6.32 |
34 |
4985 |
买入 |
| 09:34:03 |
6.32 |
12 |
4997 |
买入 |
| 09:34:06 |
6.32 |
115 |
5112 |
买入 |
| 09:34:09 |
6.32 |
53 |
5165 |
卖出 |
| 09:34:12 |
6.32 |
2 |
5167 |
卖出 |
| 09:34:15 |
6.32 |
17 |
5184 |
卖出 |
| 09:34:18 |
6.32 |
9 |
5193 |
买入 |
| 09:34:21 |
6.33 |
171 |
5364 |
买入 |
| 09:34:27 |
6.32 |
15 |
5379 |
卖出 |
| 09:34:30 |
6.32 |
15 |
5394 |
买入 |
| 09:34:33 |
6.32 |
150 |
5544 |
买入 |
| 09:34:36 |
6.31 |
5 |
5549 |
卖出 |
| 09:34:39 |
6.32 |
151 |
5700 |
买入 |
| 09:34:42 |
6.32 |
307 |
6007 |
买入 |
| 09:34:45 |
6.32 |
2 |
6009 |
买入 |
| 09:34:48 |
6.32 |
34 |
6043 |
买入 |
| 09:34:51 |
6.31 |
2 |
6045 |
卖出 |
| 09:34:54 |
6.32 |
2 |
6047 |
买入 |
| 09:34:57 |
6.32 |
104 |
6151 |
买入 |
| 09:35:00 |
6.32 |
32 |
6183 |
买入 |
| 09:35:03 |
6.32 |
100 |
6283 |
买入 |
| 09:35:06 |
6.31 |
96 |
6379 |
卖出 |
| 09:35:09 |
6.31 |
28 |
6407 |
卖出 |
| 09:35:15 |
6.3 |
18 |
6425 |
卖出 |
| 09:35:18 |
6.3 |
8 |
6433 |
卖出 |
| 09:35:21 |
6.3 |
36 |
6469 |
卖出 |
| 09:35:24 |
6.3 |
11 |
6480 |
卖出 |
| 09:35:27 |
6.3 |
14 |
6494 |
卖出 |
| 09:35:30 |
6.3 |
9 |
6503 |
卖出 |
| 09:35:33 |
6.3 |
2 |
6505 |
卖出 |
| 09:35:36 |
6.31 |
161 |
6666 |
买入 |
| 09:35:39 |
6.31 |
1 |
6667 |
卖出 |
| 09:35:42 |
6.31 |
2 |
6669 |
买入 |
| 09:35:45 |
6.3 |
82 |
6751 |
卖出 |
| 09:35:48 |
6.3 |
32 |
6783 |
买入 |
| 09:35:51 |
6.3 |
1 |
6784 |
卖出 |
| 09:35:54 |
6.31 |
5 |
6789 |
买入 |
| 09:35:57 |
6.3 |
7 |
6796 |
卖出 |
| 09:36:00 |
6.3 |
1 |
6797 |
卖出 |
| 09:36:03 |
6.3 |
1 |
6798 |
卖出 |
| 09:36:06 |
6.3 |
8 |
6806 |
卖出 |
| 09:36:09 |
6.3 |
65 |
6871 |
卖出 |
| 09:36:12 |
6.3 |
4 |
6875 |
买入 |
| 09:36:15 |
6.29 |
2 |
6877 |
卖出 |
| 09:36:21 |
6.28 |
179 |
7056 |
卖出 |
| 09:36:24 |
6.28 |
16 |
7072 |
卖出 |
| 09:36:27 |
6.3 |
7 |
7079 |
买入 |
| 09:36:36 |
6.29 |
1 |
7080 |
买入 |
| 09:36:39 |
6.29 |
3 |
7083 |
卖出 |
| 09:36:45 |
6.3 |
3 |
7086 |
买入 |
| 09:36:54 |
6.3 |
2 |
7088 |
买入 |
| 09:37:00 |
6.29 |
43 |
7131 |
卖出 |
| 09:37:06 |
6.29 |
10 |
7141 |
买入 |
| 09:37:09 |
6.29 |
8 |
7149 |
买入 |
| 09:37:12 |
6.29 |
1 |
7150 |
买入 |
| 09:37:15 |
6.29 |
39 |
7189 |
买入 |
| 09:37:18 |
6.29 |
1 |
7190 |
买入 |
| 09:37:30 |
6.28 |
2 |
7192 |
卖出 |
| 09:37:33 |
6.28 |
1 |
7193 |
卖出 |
| 09:37:39 |
6.28 |
22 |
7215 |
卖出 |
| 09:37:42 |
6.28 |
1 |
7216 |
卖出 |
| 09:37:48 |
6.29 |
4 |
7220 |
买入 |
| 09:37:51 |
6.29 |
4 |
7224 |
买入 |
| 09:37:54 |
6.29 |
1 |
7225 |
买入 |
| 09:38:00 |
6.28 |
44 |
7269 |
卖出 |
| 09:38:03 |
6.28 |
8 |
7277 |
卖出 |
| 09:38:06 |
6.3 |
233 |
7510 |
买入 |
| 09:38:09 |
6.29 |
200 |
7710 |
卖出 |
| 09:38:24 |
6.29 |
11 |
7721 |
卖出 |
| 09:38:27 |
6.3 |
30 |
7751 |
买入 |
| 09:38:30 |
6.29 |
2 |
7753 |
卖出 |
| 09:38:33 |
6.29 |
174 |
7927 |
卖出 |
| 09:38:36 |
6.29 |
10 |
7937 |
卖出 |
| 09:38:39 |
6.29 |
12 |
7949 |
卖出 |
| 09:38:42 |
6.29 |
86 |
8035 |
卖出 |
| 09:38:45 |
6.29 |
60 |
8095 |
卖出 |
| 09:38:48 |
6.29 |
23 |
8118 |
卖出 |
| 09:38:51 |
6.29 |
38 |
8156 |
买入 |
| 09:38:57 |
6.28 |
5 |
8161 |
卖出 |
| 09:39:06 |
6.28 |
2 |
8163 |
卖出 |
| 09:39:09 |
6.28 |
2 |
8165 |
卖出 |
| 09:39:12 |
6.28 |
3 |
8168 |
卖出 |
| 09:39:15 |
6.28 |
205 |
8373 |
卖出 |
| 09:39:18 |
6.28 |
5 |
8378 |
卖出 |
| 09:39:42 |
6.29 |
141 |
8519 |
买入 |
| 09:39:45 |
6.28 |
64 |
8583 |
卖出 |
| 09:39:51 |
6.29 |
18 |
8601 |
买入 |
| 09:39:57 |
6.28 |
5 |
8606 |
卖出 |
| 09:40:00 |
6.28 |
40 |
8646 |
卖出 |
| 09:40:03 |
6.28 |
61 |
8707 |
卖出 |
| 09:40:06 |
6.28 |
4 |
8711 |
卖出 |
| 09:40:09 |
6.28 |
93 |
8804 |
卖出 |
| 09:40:12 |
6.28 |
5 |
8809 |
卖出 |
| 09:40:15 |
6.28 |
2 |
8811 |
卖出 |
| 09:40:18 |
6.29 |
55 |
8866 |
买入 |
| 09:40:33 |
6.29 |
210 |
9076 |
卖出 |
| 09:40:39 |
6.29 |
39 |
9115 |
卖出 |
| 09:40:42 |
6.29 |
1 |
9116 |
卖出 |
| 09:40:51 |
6.3 |
1 |
9117 |
买入 |
| 09:40:54 |
6.28 |
245 |
9362 |
卖出 |
| 09:41:09 |
6.28 |
5 |
9367 |
卖出 |
| 09:41:18 |
6.29 |
36 |
9403 |
买入 |
| 09:41:27 |
6.29 |
5 |
9408 |
卖出 |
| 09:41:36 |
6.29 |
31 |
9439 |
卖出 |
| 09:41:39 |
6.29 |
2 |
9441 |
卖出 |
| 09:41:42 |
6.29 |
1 |
9442 |
卖出 |
| 09:41:45 |
6.29 |
7 |
9449 |
卖出 |
| 09:41:51 |
6.29 |
4 |
9453 |
卖出 |
| 09:41:57 |
6.29 |
39 |
9492 |
卖出 |
| 09:42:06 |
6.3 |
100 |
9592 |
买入 |
| 09:42:21 |
6.3 |
40 |
9632 |
买入 |
| 09:42:24 |
6.3 |
126 |
9758 |
买入 |
| 09:42:33 |
6.29 |
100 |
9858 |
卖出 |
| 09:42:36 |
6.3 |
30 |
9888 |
买入 |
| 09:42:39 |
6.29 |
8 |
9896 |
卖出 |
| 09:42:48 |
6.29 |
1 |
9897 |
卖出 |
| 09:42:51 |
6.29 |
11 |
9908 |
卖出 |
| 09:42:54 |
6.28 |
329 |
10237 |
卖出 |
| 09:42:57 |
6.27 |
20 |
10257 |
卖出 |
| 09:43:00 |
6.27 |
2 |
10259 |
卖出 |
| 09:43:06 |
6.27 |
1 |
10260 |
卖出 |
| 09:43:12 |
6.28 |
23 |
10283 |
买入 |
| 09:43:15 |
6.28 |
15 |
10298 |
卖出 |
| 09:43:18 |
6.29 |
1 |
10299 |
买入 |
| 09:43:21 |
6.28 |
1 |
10300 |
卖出 |
| 09:43:27 |
6.28 |
1 |
10301 |
卖出 |
| 09:43:39 |
6.28 |
104 |
10405 |
卖出 |
| 09:43:42 |
6.29 |
140 |
10545 |
买入 |
| 09:43:54 |
6.28 |
12 |
10557 |
卖出 |
| 09:43:57 |
6.28 |
20 |
10577 |
卖出 |
| 09:44:09 |
6.29 |
200 |
10777 |
买入 |
| 09:44:12 |
6.29 |
6 |
10783 |
买入 |
| 09:44:15 |
6.29 |
3 |
10786 |
买入 |
| 09:44:18 |
6.29 |
236 |
11022 |
买入 |
| 09:44:21 |
6.28 |
91 |
11113 |
卖出 |
| 09:45:00 |
6.28 |
51 |
11164 |
卖出 |
| 09:45:03 |
6.28 |
39 |
11203 |
买入 |
| 09:45:06 |
6.27 |
2 |
11205 |
卖出 |
| 09:45:12 |
6.27 |
9 |
11214 |
卖出 |
| 09:45:24 |
6.27 |
200 |
11414 |
卖出 |
| 09:45:27 |
6.27 |
59 |
11473 |
卖出 |
| 09:45:30 |
6.27 |
42 |
11515 |
卖出 |
| 09:45:33 |
6.27 |
1 |
11516 |
卖出 |
| 09:46:03 |
6.28 |
408 |
11924 |
买入 |
| 09:46:06 |
6.28 |
32 |
11956 |
买入 |
| 09:46:09 |
6.28 |
9 |
11965 |
买入 |
| 09:46:12 |
6.28 |
10 |
11975 |
买入 |
| 09:46:15 |
6.28 |
5 |
11980 |
买入 |
| 09:46:18 |
6.28 |
2 |
11982 |
买入 |
| 09:46:42 |
6.29 |
100 |
12082 |
买入 |
| 09:46:51 |
6.28 |
1 |
12083 |
卖出 |
| 09:46:54 |
6.28 |
1 |
12084 |
买入 |
| 09:46:57 |
6.27 |
20 |
12104 |
卖出 |
| 09:47:06 |
6.28 |
3 |
12107 |
买入 |
| 09:47:15 |
6.28 |
3 |
12110 |
买入 |
| 09:47:18 |
6.28 |
1 |
12111 |
卖出 |
| 09:47:24 |
6.28 |
1 |
12112 |
卖出 |
| 09:47:27 |
6.32 |
1000 |
13112 |
买入 |
| 09:47:30 |
6.3 |
1 |
13113 |
卖出 |
| 09:47:39 |
6.32 |
11 |
13124 |
买入 |
| 09:47:42 |
6.32 |
34 |
13158 |
卖出 |
| 09:47:51 |
6.32 |
94 |
13252 |
买入 |
| 09:47:57 |
6.32 |
12 |
13264 |
卖出 |
| 09:48:03 |
6.32 |
137 |
13401 |
卖出 |
| 09:48:06 |
6.32 |
1 |
13402 |
买入 |
| 09:48:09 |
6.32 |
50 |
13452 |
买入 |
| 09:48:12 |
6.32 |
364 |
13816 |
买入 |
| 09:48:15 |
6.33 |
91 |
13907 |
买入 |
| 09:48:18 |
6.33 |
1 |
13908 |
买入 |
| 09:48:24 |
6.32 |
5 |
13913 |
卖出 |
| 09:48:27 |
6.32 |
18 |
13931 |
卖出 |
| 09:48:30 |
6.33 |
546 |
14477 |
买入 |
| 09:48:33 |
6.34 |
48 |
14525 |
买入 |
| 09:48:36 |
6.33 |
16 |
14541 |
卖出 |
| 09:48:39 |
6.34 |
64 |
14605 |
买入 |
| 09:48:45 |
6.33 |
6 |
14611 |
卖出 |
| 09:48:48 |
6.34 |
22 |
14633 |
买入 |
| 09:48:51 |
6.34 |
43 |
14676 |
买入 |
| 09:48:54 |
6.34 |
24 |
14700 |
买入 |
| 09:48:57 |
6.34 |
264 |
14964 |
买入 |
| 09:49:00 |
6.35 |
200 |
15164 |
买入 |
| 09:49:03 |
6.35 |
121 |
15285 |
买入 |
| 09:49:06 |
6.35 |
185 |
15470 |
买入 |
| 09:49:09 |
6.36 |
5 |
15475 |
买入 |
| 09:49:15 |
6.36 |
1 |
15476 |
买入 |
| 09:49:18 |
6.36 |
114 |
15590 |
买入 |
| 09:49:21 |
6.36 |
64 |
15654 |
买入 |
| 09:49:24 |
6.36 |
25 |
15679 |
买入 |
| 09:49:27 |
6.36 |
150 |
15829 |
买入 |
| 09:49:30 |
6.37 |
76 |
15905 |
买入 |
| 09:49:33 |
6.36 |
157 |
16062 |
卖出 |
| 09:49:36 |
6.37 |
9 |
16071 |
买入 |
| 09:49:39 |
6.38 |
28 |
16099 |
买入 |
| 09:49:45 |
6.38 |
33 |
16132 |
买入 |
| 09:49:48 |
6.37 |
46 |
16178 |
卖出 |
| 09:49:51 |
6.37 |
55 |
16233 |
卖出 |
| 09:49:54 |
6.38 |
26 |
16259 |
买入 |
| 09:49:57 |
6.37 |
115 |
16374 |
卖出 |
| 09:50:00 |
6.38 |
17 |
16391 |
买入 |
| 09:50:03 |
6.38 |
145 |
16536 |
买入 |
| 09:50:06 |
6.37 |
121 |
16657 |
卖出 |
| 09:50:09 |
6.37 |
334 |
16991 |
卖出 |
| 09:50:12 |
6.37 |
65 |
17056 |
卖出 |
| 09:50:15 |
6.37 |
24 |
17080 |
卖出 |
| 09:50:18 |
6.38 |
375 |
17455 |
买入 |
| 09:50:21 |
6.38 |
1157 |
18612 |
买入 |
| 09:50:24 |
6.39 |
76 |
18688 |
买入 |
| 09:50:27 |
6.42 |
1129 |
19817 |
买入 |
| 09:50:30 |
6.41 |
59 |
19876 |
卖出 |
| 09:50:33 |
6.43 |
344 |
20220 |
买入 |
| 09:50:36 |
6.44 |
115 |
20335 |
买入 |
| 09:50:39 |
6.44 |
53 |
20388 |
买入 |
| 09:50:42 |
6.45 |
87 |
20475 |
买入 |
| 09:50:45 |
6.44 |
260 |
20735 |
卖出 |
| 09:50:48 |
6.44 |
83 |
20818 |
卖出 |
| 09:50:51 |
6.44 |
191 |
21009 |
卖出 |
| 09:50:54 |
6.43 |
250 |
21259 |
卖出 |
| 09:50:57 |
6.45 |
466 |
21725 |
买入 |
| 09:51:00 |
6.45 |
454 |
22179 |
买入 |
| 09:51:03 |
6.44 |
126 |
22305 |
买入 |
| 09:51:06 |
6.44 |
4 |
22309 |
卖出 |
| 09:51:09 |
6.43 |
129 |
22438 |
卖出 |
| 09:51:12 |
6.44 |
48 |
22486 |
买入 |
| 09:51:15 |
6.45 |
193 |
22679 |
买入 |
| 09:51:18 |
6.43 |
110 |
22789 |
卖出 |
| 09:51:24 |
6.44 |
12 |
22801 |
买入 |