名家汇[300506]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.23 |
8 |
8 |
集合竞价 |
| 09:17:27 |
6.23 |
8 |
8 |
集合竞价 |
| 09:19:06 |
6.2 |
8 |
8 |
集合竞价 |
| 09:19:33 |
6.2 |
8 |
8 |
集合竞价 |
| 09:19:42 |
6.2 |
8 |
8 |
集合竞价 |
| 09:20:48 |
6.2 |
8 |
8 |
集合竞价 |
| 09:20:57 |
6.12 |
19 |
19 |
集合竞价 |
| 09:21:06 |
6.12 |
39 |
39 |
集合竞价 |
| 09:22:09 |
6.12 |
44 |
44 |
集合竞价 |
| 09:22:45 |
6.12 |
44 |
44 |
集合竞价 |
| 09:23:57 |
6.12 |
44 |
44 |
集合竞价 |
| 09:24:51 |
6.12 |
44 |
44 |
集合竞价 |
| 09:25:00 |
6.12 |
44 |
44 |
集合竞价 |
| 09:25:03 |
6.12 |
44 |
88 |
卖出 |
| 09:30:03 |
6.13 |
44 |
132 |
买入 |
| 09:30:06 |
6.13 |
144 |
276 |
卖出 |
| 09:30:09 |
6.13 |
98 |
374 |
卖出 |
| 09:30:12 |
6.12 |
12 |
386 |
卖出 |
| 09:30:15 |
6.12 |
185 |
571 |
卖出 |
| 09:30:18 |
6.12 |
67 |
638 |
卖出 |
| 09:30:21 |
6.11 |
15 |
653 |
卖出 |
| 09:30:24 |
6.13 |
193 |
846 |
买入 |
| 09:30:27 |
6.11 |
55 |
901 |
卖出 |
| 09:30:30 |
6.13 |
59 |
960 |
买入 |
| 09:30:33 |
6.11 |
24 |
984 |
卖出 |
| 09:30:36 |
6.11 |
18 |
1002 |
买入 |
| 09:30:39 |
6.13 |
28 |
1030 |
买入 |
| 09:30:42 |
6.13 |
6 |
1036 |
卖出 |
| 09:30:45 |
6.14 |
8 |
1044 |
买入 |
| 09:30:48 |
6.14 |
10 |
1054 |
买入 |
| 09:30:51 |
6.13 |
15 |
1069 |
卖出 |
| 09:30:54 |
6.13 |
34 |
1103 |
买入 |
| 09:30:57 |
6.15 |
116 |
1219 |
买入 |
| 09:31:00 |
6.13 |
46 |
1265 |
卖出 |
| 09:31:03 |
6.13 |
5 |
1270 |
买入 |
| 09:31:06 |
6.13 |
78 |
1348 |
买入 |
| 09:31:09 |
6.13 |
16 |
1364 |
买入 |
| 09:31:12 |
6.13 |
1 |
1365 |
买入 |
| 09:31:15 |
6.13 |
138 |
1503 |
买入 |
| 09:31:18 |
6.13 |
136 |
1639 |
买入 |
| 09:31:21 |
6.14 |
2 |
1641 |
买入 |
| 09:31:24 |
6.13 |
34 |
1675 |
卖出 |
| 09:31:30 |
6.13 |
5 |
1680 |
买入 |
| 09:31:33 |
6.13 |
5 |
1685 |
买入 |
| 09:31:36 |
6.13 |
134 |
1819 |
买入 |
| 09:31:39 |
6.13 |
502 |
2321 |
买入 |
| 09:31:42 |
6.14 |
40 |
2361 |
买入 |
| 09:31:45 |
6.14 |
10 |
2371 |
买入 |
| 09:31:51 |
6.13 |
55 |
2426 |
卖出 |
| 09:31:54 |
6.13 |
74 |
2500 |
卖出 |
| 09:31:57 |
6.14 |
2 |
2502 |
买入 |
| 09:32:00 |
6.12 |
504 |
3006 |
卖出 |
| 09:32:03 |
6.11 |
10 |
3016 |
卖出 |
| 09:32:06 |
6.12 |
201 |
3217 |
买入 |
| 09:32:09 |
6.14 |
126 |
3343 |
买入 |
| 09:32:12 |
6.14 |
3 |
3346 |
买入 |
| 09:32:15 |
6.14 |
12 |
3358 |
买入 |
| 09:32:18 |
6.14 |
4 |
3362 |
买入 |
| 09:32:21 |
6.15 |
18 |
3380 |
买入 |
| 09:32:24 |
6.14 |
20 |
3400 |
卖出 |
| 09:32:27 |
6.15 |
18 |
3418 |
买入 |
| 09:32:30 |
6.15 |
27 |
3445 |
买入 |
| 09:32:33 |
6.15 |
8 |
3453 |
买入 |
| 09:32:36 |
6.15 |
4 |
3457 |
买入 |
| 09:32:39 |
6.15 |
2 |
3459 |
买入 |
| 09:32:42 |
6.15 |
15 |
3474 |
买入 |
| 09:32:45 |
6.15 |
20 |
3494 |
卖出 |
| 09:32:48 |
6.12 |
49 |
3543 |
卖出 |
| 09:32:57 |
6.16 |
3 |
3546 |
买入 |
| 09:33:12 |
6.15 |
5 |
3551 |
买入 |
| 09:33:15 |
6.14 |
201 |
3752 |
卖出 |
| 09:33:18 |
6.15 |
4 |
3756 |
买入 |
| 09:33:21 |
6.15 |
30 |
3786 |
买入 |
| 09:33:24 |
6.15 |
3 |
3789 |
买入 |
| 09:33:30 |
6.15 |
2 |
3791 |
卖出 |
| 09:33:33 |
6.15 |
16 |
3807 |
卖出 |
| 09:33:36 |
6.16 |
57 |
3864 |
卖出 |
| 09:33:39 |
6.17 |
2 |
3866 |
买入 |
| 09:33:42 |
6.17 |
3 |
3869 |
卖出 |
| 09:33:45 |
6.17 |
9 |
3878 |
卖出 |
| 09:33:48 |
6.17 |
1 |
3879 |
卖出 |
| 09:33:51 |
6.17 |
7 |
3886 |
卖出 |
| 09:33:54 |
6.17 |
33 |
3919 |
买入 |
| 09:33:57 |
6.16 |
1 |
3920 |
卖出 |
| 09:34:00 |
6.17 |
60 |
3980 |
买入 |
| 09:34:03 |
6.17 |
1 |
3981 |
卖出 |
| 09:34:06 |
6.17 |
3 |
3984 |
卖出 |
| 09:34:09 |
6.17 |
1 |
3985 |
卖出 |
| 09:34:12 |
6.15 |
111 |
4096 |
卖出 |
| 09:34:21 |
6.17 |
2 |
4098 |
买入 |
| 09:34:24 |
6.15 |
44 |
4142 |
卖出 |
| 09:34:27 |
6.15 |
1 |
4143 |
卖出 |
| 09:34:30 |
6.15 |
17 |
4160 |
卖出 |
| 09:34:33 |
6.16 |
129 |
4289 |
买入 |
| 09:34:36 |
6.15 |
95 |
4384 |
卖出 |
| 09:34:39 |
6.15 |
275 |
4659 |
卖出 |
| 09:34:42 |
6.15 |
35 |
4694 |
卖出 |
| 09:34:45 |
6.15 |
10 |
4704 |
买入 |
| 09:34:48 |
6.14 |
6 |
4710 |
买入 |
| 09:34:51 |
6.14 |
18 |
4728 |
买入 |
| 09:34:54 |
6.14 |
2 |
4730 |
买入 |
| 09:34:57 |
6.14 |
39 |
4769 |
买入 |
| 09:35:06 |
6.13 |
2 |
4771 |
卖出 |
| 09:35:09 |
6.13 |
37 |
4808 |
卖出 |
| 09:35:12 |
6.13 |
67 |
4875 |
卖出 |
| 09:35:15 |
6.13 |
7 |
4882 |
卖出 |
| 09:35:18 |
6.13 |
13 |
4895 |
卖出 |
| 09:35:21 |
6.12 |
118 |
5013 |
卖出 |
| 09:35:24 |
6.12 |
2 |
5015 |
卖出 |
| 09:35:27 |
6.13 |
12 |
5027 |
买入 |
| 09:35:33 |
6.12 |
89 |
5116 |
卖出 |
| 09:35:36 |
6.13 |
25 |
5141 |
买入 |
| 09:35:39 |
6.12 |
5 |
5146 |
卖出 |
| 09:35:42 |
6.13 |
14 |
5160 |
买入 |
| 09:35:45 |
6.12 |
28 |
5188 |
卖出 |
| 09:35:48 |
6.13 |
5 |
5193 |
买入 |
| 09:35:51 |
6.13 |
12 |
5205 |
买入 |
| 09:35:57 |
6.12 |
73 |
5278 |
卖出 |
| 09:36:00 |
6.12 |
14 |
5292 |
卖出 |
| 09:36:03 |
6.11 |
13 |
5305 |
卖出 |
| 09:36:06 |
6.11 |
6 |
5311 |
卖出 |
| 09:36:09 |
6.12 |
32 |
5343 |
买入 |
| 09:36:15 |
6.12 |
60 |
5403 |
买入 |
| 09:36:18 |
6.12 |
17 |
5420 |
买入 |
| 09:36:21 |
6.12 |
71 |
5491 |
买入 |
| 09:36:24 |
6.12 |
14 |
5505 |
买入 |
| 09:36:27 |
6.12 |
19 |
5524 |
买入 |
| 09:36:30 |
6.11 |
656 |
6180 |
卖出 |
| 09:36:36 |
6.13 |
56 |
6236 |
买入 |
| 09:36:39 |
6.13 |
50 |
6286 |
买入 |
| 09:36:42 |
6.13 |
3 |
6289 |
买入 |
| 09:36:48 |
6.13 |
17 |
6306 |
买入 |
| 09:37:00 |
6.12 |
13 |
6319 |
卖出 |
| 09:37:03 |
6.12 |
68 |
6387 |
卖出 |
| 09:37:06 |
6.12 |
58 |
6445 |
卖出 |
| 09:37:09 |
6.12 |
42 |
6487 |
买入 |
| 09:37:12 |
6.12 |
38 |
6525 |
买入 |
| 09:37:15 |
6.12 |
14 |
6539 |
买入 |
| 09:37:18 |
6.13 |
14 |
6553 |
买入 |
| 09:37:21 |
6.13 |
28 |
6581 |
买入 |
| 09:37:24 |
6.12 |
15 |
6596 |
卖出 |
| 09:37:27 |
6.13 |
3 |
6599 |
买入 |
| 09:37:30 |
6.11 |
90 |
6689 |
卖出 |
| 09:37:36 |
6.13 |
2 |
6691 |
买入 |
| 09:37:45 |
6.11 |
108 |
6799 |
卖出 |
| 09:37:48 |
6.1 |
14 |
6813 |
卖出 |
| 09:37:51 |
6.11 |
110 |
6923 |
买入 |
| 09:37:54 |
6.12 |
1 |
6924 |
买入 |
| 09:38:03 |
6.11 |
44 |
6968 |
卖出 |
| 09:38:06 |
6.11 |
44 |
7012 |
卖出 |
| 09:38:15 |
6.11 |
5 |
7017 |
买入 |
| 09:38:18 |
6.11 |
8 |
7025 |
买入 |
| 09:38:21 |
6.11 |
11 |
7036 |
卖出 |
| 09:38:24 |
6.11 |
44 |
7080 |
卖出 |
| 09:38:27 |
6.11 |
6 |
7086 |
买入 |
| 09:38:33 |
6.11 |
25 |
7111 |
买入 |
| 09:38:36 |
6.11 |
37 |
7148 |
卖出 |
| 09:38:39 |
6.11 |
11 |
7159 |
卖出 |
| 09:38:42 |
6.11 |
49 |
7208 |
买入 |
| 09:38:45 |
6.11 |
4 |
7212 |
买入 |
| 09:38:48 |
6.11 |
1 |
7213 |
卖出 |
| 09:38:57 |
6.1 |
668 |
7881 |
卖出 |
| 09:39:00 |
6.1 |
96 |
7977 |
卖出 |
| 09:39:03 |
6.09 |
61 |
8038 |
卖出 |
| 09:39:09 |
6.1 |
38 |
8076 |
买入 |
| 09:39:12 |
6.1 |
7 |
8083 |
卖出 |
| 09:39:15 |
6.1 |
1 |
8084 |
卖出 |
| 09:39:21 |
6.09 |
2 |
8086 |
卖出 |
| 09:39:30 |
6.11 |
10 |
8096 |
买入 |
| 09:39:36 |
6.1 |
9 |
8105 |
买入 |
| 09:39:39 |
6.1 |
4 |
8109 |
买入 |
| 09:39:45 |
6.11 |
1 |
8110 |
买入 |
| 09:40:00 |
6.1 |
45 |
8155 |
卖出 |
| 09:40:03 |
6.11 |
1 |
8156 |
买入 |
| 09:40:12 |
6.11 |
3 |
8159 |
买入 |
| 09:40:15 |
6.11 |
25 |
8184 |
买入 |
| 09:40:18 |
6.11 |
16 |
8200 |
买入 |
| 09:40:21 |
6.09 |
149 |
8349 |
卖出 |
| 09:40:30 |
6.1 |
2 |
8351 |
买入 |
| 09:40:33 |
6.1 |
57 |
8408 |
买入 |
| 09:40:36 |
6.11 |
73 |
8481 |
买入 |
| 09:40:39 |
6.11 |
2 |
8483 |
买入 |
| 09:40:42 |
6.11 |
273 |
8756 |
买入 |
| 09:40:45 |
6.11 |
121 |
8877 |
卖出 |
| 09:40:48 |
6.11 |
1 |
8878 |
卖出 |
| 09:40:51 |
6.11 |
1 |
8879 |
卖出 |
| 09:40:54 |
6.11 |
11 |
8890 |
卖出 |
| 09:40:57 |
6.11 |
9 |
8899 |
卖出 |
| 09:41:00 |
6.1 |
3 |
8902 |
卖出 |
| 09:41:03 |
6.1 |
13 |
8915 |
卖出 |
| 09:41:06 |
6.1 |
252 |
9167 |
卖出 |
| 09:41:09 |
6.08 |
252 |
9419 |
卖出 |
| 09:41:12 |
6.08 |
24 |
9443 |
卖出 |
| 09:41:27 |
6.08 |
34 |
9477 |
卖出 |
| 09:41:30 |
6.08 |
50 |
9527 |
卖出 |
| 09:41:36 |
6.09 |
25 |
9552 |
买入 |
| 09:41:39 |
6.09 |
21 |
9573 |
买入 |
| 09:41:45 |
6.08 |
88 |
9661 |
卖出 |
| 09:41:48 |
6.08 |
30 |
9691 |
卖出 |
| 09:41:54 |
6.08 |
17 |
9708 |
卖出 |
| 09:42:03 |
6.08 |
2 |
9710 |
卖出 |
| 09:42:09 |
6.09 |
19 |
9729 |
买入 |
| 09:42:12 |
6.08 |
74 |
9803 |
卖出 |
| 09:42:15 |
6.08 |
42 |
9845 |
卖出 |
| 09:42:18 |
6.08 |
27 |
9872 |
卖出 |
| 09:42:21 |
6.08 |
3 |
9875 |
卖出 |
| 09:42:24 |
6.09 |
88 |
9963 |
买入 |
| 09:42:27 |
6.09 |
353 |
10316 |
买入 |
| 09:42:30 |
6.09 |
149 |
10465 |
卖出 |
| 09:42:33 |
6.09 |
6 |
10471 |
卖出 |
| 09:42:36 |
6.09 |
5 |
10476 |
卖出 |
| 09:42:39 |
6.09 |
5 |
10481 |
卖出 |
| 09:42:48 |
6.1 |
41 |
10522 |
买入 |
| 09:42:51 |
6.11 |
15 |
10537 |
买入 |
| 09:43:03 |
6.1 |
3 |
10540 |
卖出 |
| 09:43:06 |
6.1 |
12 |
10552 |
卖出 |
| 09:43:09 |
6.1 |
3 |
10555 |
卖出 |
| 09:43:12 |
6.11 |
20 |
10575 |
买入 |
| 09:43:15 |
6.1 |
5 |
10580 |
卖出 |
| 09:43:18 |
6.1 |
7 |
10587 |
买入 |
| 09:43:39 |
6.11 |
13 |
10600 |
买入 |
| 09:43:42 |
6.11 |
67 |
10667 |
买入 |
| 09:43:45 |
6.12 |
78 |
10745 |
买入 |
| 09:43:48 |
6.12 |
27 |
10772 |
买入 |
| 09:43:51 |
6.12 |
20 |
10792 |
卖出 |
| 09:43:54 |
6.12 |
1 |
10793 |
卖出 |
| 09:43:57 |
6.12 |
54 |
10847 |
买入 |
| 09:44:00 |
6.12 |
3 |
10850 |
卖出 |
| 09:44:09 |
6.13 |
6 |
10856 |
买入 |
| 09:44:12 |
6.13 |
33 |
10889 |
买入 |
| 09:44:15 |
6.13 |
29 |
10918 |
买入 |
| 09:44:18 |
6.13 |
7 |
10925 |
卖出 |
| 09:44:21 |
6.14 |
5 |
10930 |
买入 |
| 09:44:27 |
6.14 |
34 |
10964 |
买入 |
| 09:44:30 |
6.14 |
16 |
10980 |
买入 |
| 09:44:33 |
6.14 |
2 |
10982 |
买入 |
| 09:44:36 |
6.14 |
21 |
11003 |
卖出 |
| 09:44:39 |
6.14 |
3 |
11006 |
买入 |
| 09:44:42 |
6.14 |
27 |
11033 |
买入 |
| 09:44:57 |
6.14 |
6 |
11039 |
卖出 |
| 09:45:00 |
6.14 |
1 |
11040 |
卖出 |
| 09:45:03 |
6.14 |
41 |
11081 |
卖出 |
| 09:45:06 |
6.14 |
74 |
11155 |
卖出 |
| 09:45:09 |
6.13 |
115 |
11270 |
卖出 |
| 09:45:12 |
6.13 |
44 |
11314 |
买入 |
| 09:45:15 |
6.13 |
12 |
11326 |
买入 |
| 09:45:21 |
6.14 |
1 |
11327 |
买入 |
| 09:45:24 |
6.14 |
1 |
11328 |
买入 |
| 09:45:27 |
6.14 |
91 |
11419 |
买入 |
| 09:45:30 |
6.12 |
3 |
11422 |
卖出 |
| 09:45:33 |
6.12 |
1 |
11423 |
卖出 |
| 09:45:36 |
6.14 |
7 |
11430 |
买入 |
| 09:45:39 |
6.14 |
7 |
11437 |
买入 |
| 09:45:45 |
6.12 |
71 |
11508 |
卖出 |
| 09:45:48 |
6.14 |
1 |
11509 |
买入 |
| 09:46:00 |
6.15 |
3 |
11512 |
买入 |
| 09:46:03 |
6.15 |
10 |
11522 |
买入 |
| 09:46:06 |
6.15 |
6 |
11528 |
买入 |
| 09:46:09 |
6.15 |
1 |
11529 |
买入 |
| 09:46:12 |
6.15 |
15 |
11544 |
卖出 |
| 09:46:15 |
6.15 |
4 |
11548 |
买入 |
| 09:46:18 |
6.15 |
9 |
11557 |
买入 |
| 09:46:30 |
6.14 |
1 |
11558 |
卖出 |
| 09:46:33 |
6.14 |
3 |
11561 |
买入 |
| 09:46:36 |
6.15 |
1 |
11562 |
买入 |
| 09:46:39 |
6.15 |
3 |
11565 |
买入 |
| 09:46:42 |
6.16 |
37 |
11602 |
买入 |
| 09:46:45 |
6.16 |
4 |
11606 |
买入 |
| 09:46:48 |
6.16 |
17 |
11623 |
买入 |
| 09:46:51 |
6.16 |
2 |
11625 |
买入 |
| 09:47:06 |
6.14 |
36 |
11661 |
卖出 |
| 09:47:09 |
6.14 |
46 |
11707 |
卖出 |
| 09:47:18 |
6.14 |
5 |
11712 |
买入 |
| 09:47:42 |
6.14 |
38 |
11750 |
卖出 |
| 09:47:45 |
6.12 |
11 |
11761 |
卖出 |
| 09:47:48 |
6.12 |
21 |
11782 |
卖出 |
| 09:48:03 |
6.13 |
1 |
11783 |
卖出 |
| 09:48:06 |
6.13 |
1 |
11784 |
卖出 |
| 09:48:09 |
6.13 |
5 |
11789 |
买入 |
| 09:48:12 |
6.14 |
2 |
11791 |
买入 |
| 09:48:15 |
6.14 |
8 |
11799 |
卖出 |
| 09:48:18 |
6.14 |
9 |
11808 |
买入 |
| 09:48:21 |
6.14 |
7 |
11815 |
买入 |
| 09:48:24 |
6.14 |
18 |
11833 |
买入 |
| 09:48:27 |
6.14 |
27 |
11860 |
卖出 |
| 09:48:30 |
6.14 |
10 |
11870 |
卖出 |
| 09:48:33 |
6.14 |
1 |
11871 |
卖出 |
| 09:48:36 |
6.14 |
3 |
11874 |
买入 |
| 09:48:39 |
6.14 |
1 |
11875 |
卖出 |
| 09:48:42 |
6.14 |
15 |
11890 |
卖出 |
| 09:48:57 |
6.15 |
343 |
12233 |
买入 |
| 09:49:21 |
6.14 |
8 |
12241 |
买入 |
| 09:49:24 |
6.14 |
2 |
12243 |
买入 |
| 09:49:30 |
6.15 |
5 |
12248 |
买入 |
| 09:49:33 |
6.15 |
2 |
12250 |
买入 |
| 09:49:36 |
6.15 |
1 |
12251 |
买入 |
| 09:49:45 |
6.14 |
6 |
12257 |
卖出 |
| 09:50:03 |
6.14 |
18 |
12275 |
卖出 |
| 09:50:12 |
6.14 |
3 |
12278 |
买入 |
| 09:50:15 |
6.14 |
36 |
12314 |
卖出 |