金冠股份[300510]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
5.75 |
2 |
2 |
集合竞价 |
| 09:18:30 |
5.75 |
0 |
0 |
集合竞价 |
| 09:20:39 |
5.74 |
20 |
20 |
集合竞价 |
| 09:23:39 |
5.72 |
130 |
130 |
集合竞价 |
| 09:25:00 |
5.74 |
191 |
191 |
集合竞价 |
| 09:25:03 |
5.73 |
283 |
474 |
卖出 |
| 09:30:03 |
5.73 |
202 |
676 |
卖出 |
| 09:30:06 |
5.73 |
154 |
830 |
卖出 |
| 09:30:09 |
5.73 |
151 |
981 |
买入 |
| 09:30:12 |
5.73 |
223 |
1204 |
卖出 |
| 09:30:15 |
5.72 |
160 |
1364 |
卖出 |
| 09:30:18 |
5.72 |
376 |
1740 |
卖出 |
| 09:30:21 |
5.71 |
61 |
1801 |
卖出 |
| 09:30:24 |
5.72 |
19 |
1820 |
买入 |
| 09:30:27 |
5.71 |
3 |
1823 |
卖出 |
| 09:30:30 |
5.72 |
32 |
1855 |
买入 |
| 09:30:33 |
5.72 |
87 |
1942 |
买入 |
| 09:30:36 |
5.72 |
4 |
1946 |
买入 |
| 09:30:39 |
5.71 |
30 |
1976 |
卖出 |
| 09:30:42 |
5.71 |
134 |
2110 |
卖出 |
| 09:30:45 |
5.71 |
6 |
2116 |
卖出 |
| 09:30:48 |
5.71 |
107 |
2223 |
卖出 |
| 09:30:51 |
5.7 |
49 |
2272 |
卖出 |
| 09:30:54 |
5.7 |
114 |
2386 |
卖出 |
| 09:30:57 |
5.71 |
1 |
2387 |
买入 |
| 09:31:03 |
5.71 |
15 |
2402 |
买入 |
| 09:31:06 |
5.71 |
38 |
2440 |
买入 |
| 09:31:09 |
5.7 |
66 |
2506 |
卖出 |
| 09:31:15 |
5.71 |
3 |
2509 |
买入 |
| 09:31:18 |
5.7 |
53 |
2562 |
卖出 |
| 09:31:21 |
5.71 |
686 |
3248 |
买入 |
| 09:31:24 |
5.72 |
66 |
3314 |
买入 |
| 09:31:27 |
5.71 |
9 |
3323 |
卖出 |
| 09:31:30 |
5.72 |
332 |
3655 |
买入 |
| 09:31:33 |
5.72 |
6 |
3661 |
买入 |
| 09:31:36 |
5.72 |
14 |
3675 |
卖出 |
| 09:31:45 |
5.72 |
381 |
4056 |
买入 |
| 09:31:48 |
5.72 |
243 |
4299 |
卖出 |
| 09:31:51 |
5.73 |
1280 |
5579 |
买入 |
| 09:31:54 |
5.72 |
51 |
5630 |
卖出 |
| 09:31:57 |
5.72 |
16 |
5646 |
买入 |
| 09:32:00 |
5.72 |
92 |
5738 |
买入 |
| 09:32:03 |
5.71 |
49 |
5787 |
卖出 |
| 09:32:09 |
5.72 |
4 |
5791 |
卖出 |
| 09:32:12 |
5.72 |
67 |
5858 |
卖出 |
| 09:32:15 |
5.72 |
131 |
5989 |
卖出 |
| 09:32:18 |
5.73 |
93 |
6082 |
买入 |
| 09:32:24 |
5.72 |
104 |
6186 |
卖出 |
| 09:32:27 |
5.72 |
10 |
6196 |
卖出 |
| 09:32:33 |
5.73 |
42 |
6238 |
买入 |
| 09:32:36 |
5.72 |
27 |
6265 |
卖出 |
| 09:32:39 |
5.73 |
3 |
6268 |
买入 |
| 09:32:42 |
5.72 |
25 |
6293 |
卖出 |
| 09:32:45 |
5.72 |
108 |
6401 |
卖出 |
| 09:32:48 |
5.73 |
1 |
6402 |
买入 |
| 09:32:51 |
5.73 |
3 |
6405 |
卖出 |
| 09:32:54 |
5.73 |
42 |
6447 |
卖出 |
| 09:32:57 |
5.73 |
8 |
6455 |
卖出 |
| 09:33:00 |
5.73 |
7 |
6462 |
卖出 |
| 09:33:03 |
5.74 |
166 |
6628 |
买入 |
| 09:33:06 |
5.73 |
10 |
6638 |
卖出 |
| 09:33:12 |
5.74 |
12 |
6650 |
买入 |
| 09:33:15 |
5.72 |
7 |
6657 |
卖出 |
| 09:33:18 |
5.72 |
2 |
6659 |
卖出 |
| 09:33:21 |
5.73 |
12 |
6671 |
买入 |
| 09:33:24 |
5.73 |
7 |
6678 |
卖出 |
| 09:33:27 |
5.73 |
9 |
6687 |
买入 |
| 09:33:30 |
5.74 |
14 |
6701 |
买入 |
| 09:33:33 |
5.74 |
14 |
6715 |
买入 |
| 09:33:36 |
5.74 |
3 |
6718 |
卖出 |
| 09:33:39 |
5.74 |
21 |
6739 |
卖出 |
| 09:33:48 |
5.74 |
44 |
6783 |
卖出 |
| 09:33:51 |
5.74 |
3 |
6786 |
卖出 |
| 09:34:00 |
5.74 |
39 |
6825 |
卖出 |
| 09:34:06 |
5.74 |
28 |
6853 |
卖出 |
| 09:34:09 |
5.73 |
28 |
6881 |
卖出 |
| 09:34:18 |
5.73 |
4 |
6885 |
卖出 |
| 09:34:21 |
5.73 |
269 |
7154 |
卖出 |
| 09:34:24 |
5.73 |
13 |
7167 |
买入 |
| 09:34:27 |
5.72 |
19 |
7186 |
卖出 |
| 09:34:36 |
5.72 |
10 |
7196 |
卖出 |
| 09:34:42 |
5.73 |
41 |
7237 |
买入 |
| 09:34:45 |
5.73 |
1 |
7238 |
买入 |
| 09:34:51 |
5.72 |
20 |
7258 |
卖出 |
| 09:34:54 |
5.72 |
1 |
7259 |
卖出 |
| 09:35:00 |
5.72 |
188 |
7447 |
卖出 |
| 09:35:03 |
5.72 |
340 |
7787 |
卖出 |
| 09:35:06 |
5.72 |
1 |
7788 |
买入 |
| 09:35:09 |
5.71 |
165 |
7953 |
卖出 |
| 09:35:12 |
5.71 |
3 |
7956 |
卖出 |
| 09:35:15 |
5.71 |
20 |
7976 |
卖出 |
| 09:35:18 |
5.71 |
148 |
8124 |
卖出 |
| 09:35:21 |
5.71 |
104 |
8228 |
卖出 |
| 09:35:24 |
5.71 |
51 |
8279 |
卖出 |
| 09:35:27 |
5.7 |
1188 |
9467 |
卖出 |
| 09:35:30 |
5.7 |
28 |
9495 |
卖出 |
| 09:35:33 |
5.71 |
122 |
9617 |
买入 |
| 09:35:36 |
5.7 |
146 |
9763 |
卖出 |
| 09:35:39 |
5.7 |
236 |
9999 |
卖出 |
| 09:35:42 |
5.7 |
5 |
10004 |
买入 |
| 09:35:48 |
5.7 |
1 |
10005 |
卖出 |
| 09:35:51 |
5.72 |
899 |
10904 |
买入 |
| 09:35:54 |
5.72 |
1630 |
12534 |
买入 |
| 09:35:57 |
5.73 |
7 |
12541 |
买入 |
| 09:36:00 |
5.72 |
126 |
12667 |
卖出 |
| 09:36:03 |
5.73 |
28 |
12695 |
买入 |
| 09:36:06 |
5.73 |
17 |
12712 |
买入 |
| 09:36:12 |
5.73 |
16 |
12728 |
买入 |
| 09:36:15 |
5.73 |
8 |
12736 |
买入 |
| 09:36:18 |
5.73 |
885 |
13621 |
买入 |
| 09:36:21 |
5.73 |
48 |
13669 |
买入 |
| 09:36:24 |
5.72 |
88 |
13757 |
卖出 |
| 09:36:27 |
5.73 |
36 |
13793 |
买入 |
| 09:36:30 |
5.73 |
52 |
13845 |
买入 |
| 09:36:33 |
5.72 |
4 |
13849 |
卖出 |
| 09:36:36 |
5.73 |
34 |
13883 |
买入 |
| 09:36:39 |
5.73 |
61 |
13944 |
买入 |
| 09:36:42 |
5.73 |
135 |
14079 |
买入 |
| 09:36:45 |
5.73 |
16 |
14095 |
买入 |
| 09:36:48 |
5.73 |
169 |
14264 |
买入 |
| 09:36:51 |
5.73 |
6 |
14270 |
卖出 |
| 09:37:00 |
5.74 |
2 |
14272 |
买入 |
| 09:37:03 |
5.74 |
11 |
14283 |
买入 |
| 09:37:09 |
5.74 |
36 |
14319 |
卖出 |
| 09:37:12 |
5.74 |
6 |
14325 |
卖出 |
| 09:37:15 |
5.74 |
1 |
14326 |
卖出 |
| 09:37:18 |
5.75 |
2 |
14328 |
买入 |
| 09:37:21 |
5.74 |
3 |
14331 |
卖出 |
| 09:37:27 |
5.74 |
5 |
14336 |
卖出 |
| 09:37:33 |
5.74 |
40 |
14376 |
卖出 |
| 09:37:36 |
5.75 |
37 |
14413 |
买入 |
| 09:37:39 |
5.74 |
18 |
14431 |
卖出 |
| 09:37:42 |
5.74 |
10 |
14441 |
买入 |
| 09:37:45 |
5.75 |
16 |
14457 |
买入 |
| 09:37:48 |
5.74 |
14 |
14471 |
卖出 |
| 09:37:51 |
5.74 |
9 |
14480 |
买入 |
| 09:37:57 |
5.74 |
10 |
14490 |
买入 |
| 09:38:00 |
5.74 |
9 |
14499 |
买入 |
| 09:38:09 |
5.74 |
10 |
14509 |
买入 |
| 09:38:12 |
5.74 |
21 |
14530 |
买入 |
| 09:38:15 |
5.74 |
100 |
14630 |
买入 |
| 09:38:18 |
5.73 |
301 |
14931 |
卖出 |
| 09:38:21 |
5.72 |
60 |
14991 |
卖出 |
| 09:38:24 |
5.73 |
1 |
14992 |
买入 |
| 09:38:27 |
5.72 |
2 |
14994 |
卖出 |
| 09:38:30 |
5.73 |
131 |
15125 |
买入 |
| 09:38:36 |
5.72 |
134 |
15259 |
卖出 |
| 09:38:39 |
5.73 |
91 |
15350 |
买入 |
| 09:38:45 |
5.73 |
20 |
15370 |
买入 |
| 09:38:48 |
5.74 |
20 |
15390 |
买入 |
| 09:38:51 |
5.73 |
30 |
15420 |
卖出 |
| 09:38:54 |
5.73 |
10 |
15430 |
卖出 |
| 09:39:00 |
5.73 |
4 |
15434 |
卖出 |
| 09:39:03 |
5.73 |
1 |
15435 |
卖出 |
| 09:39:09 |
5.71 |
292 |
15727 |
卖出 |
| 09:39:12 |
5.72 |
4 |
15731 |
买入 |
| 09:39:15 |
5.72 |
20 |
15751 |
买入 |
| 09:39:18 |
5.72 |
2 |
15753 |
买入 |
| 09:39:24 |
5.72 |
41 |
15794 |
买入 |
| 09:39:33 |
5.71 |
8 |
15802 |
卖出 |
| 09:39:42 |
5.71 |
111 |
15913 |
卖出 |
| 09:39:45 |
5.71 |
50 |
15963 |
卖出 |
| 09:39:48 |
5.71 |
439 |
16402 |
卖出 |
| 09:39:51 |
5.7 |
44 |
16446 |
卖出 |
| 09:39:57 |
5.71 |
20 |
16466 |
买入 |
| 09:40:00 |
5.71 |
15 |
16481 |
买入 |
| 09:40:03 |
5.71 |
7 |
16488 |
买入 |
| 09:40:06 |
5.71 |
1 |
16489 |
买入 |
| 09:40:15 |
5.71 |
7 |
16496 |
买入 |
| 09:40:18 |
5.71 |
435 |
16931 |
买入 |
| 09:40:21 |
5.72 |
388 |
17319 |
买入 |
| 09:40:24 |
5.7 |
1577 |
18896 |
卖出 |
| 09:40:30 |
5.71 |
6 |
18902 |
卖出 |
| 09:40:33 |
5.71 |
2 |
18904 |
卖出 |
| 09:40:36 |
5.71 |
3 |
18907 |
买入 |
| 09:40:39 |
5.7 |
14 |
18921 |
卖出 |
| 09:40:45 |
5.71 |
24 |
18945 |
买入 |
| 09:40:51 |
5.7 |
29 |
18974 |
卖出 |
| 09:41:06 |
5.7 |
53 |
19027 |
卖出 |
| 09:41:15 |
5.71 |
41 |
19068 |
买入 |
| 09:41:18 |
5.71 |
10 |
19078 |
买入 |
| 09:41:21 |
5.7 |
151 |
19229 |
卖出 |
| 09:41:30 |
5.7 |
19 |
19248 |
卖出 |
| 09:41:33 |
5.71 |
10 |
19258 |
买入 |
| 09:41:39 |
5.7 |
77 |
19335 |
卖出 |
| 09:41:42 |
5.7 |
99 |
19434 |
卖出 |
| 09:41:48 |
5.7 |
288 |
19722 |
卖出 |
| 09:41:51 |
5.7 |
1 |
19723 |
买入 |
| 09:41:54 |
5.7 |
200 |
19923 |
买入 |
| 09:41:57 |
5.69 |
60 |
19983 |
卖出 |
| 09:42:03 |
5.7 |
48 |
20031 |
买入 |
| 09:42:09 |
5.7 |
50 |
20081 |
买入 |
| 09:42:15 |
5.69 |
8 |
20089 |
卖出 |
| 09:42:18 |
5.69 |
17 |
20106 |
卖出 |
| 09:42:24 |
5.69 |
348 |
20454 |
卖出 |
| 09:42:30 |
5.69 |
5 |
20459 |
买入 |
| 09:42:39 |
5.69 |
18 |
20477 |
买入 |
| 09:42:45 |
5.69 |
101 |
20578 |
买入 |
| 09:42:48 |
5.68 |
484 |
21062 |
卖出 |
| 09:42:54 |
5.68 |
173 |
21235 |
卖出 |
| 09:42:57 |
5.68 |
29 |
21264 |
卖出 |
| 09:43:00 |
5.68 |
13 |
21277 |
卖出 |
| 09:43:03 |
5.69 |
12 |
21289 |
买入 |
| 09:43:06 |
5.7 |
328 |
21617 |
买入 |
| 09:43:09 |
5.69 |
326 |
21943 |
卖出 |
| 09:43:12 |
5.69 |
50 |
21993 |
卖出 |
| 09:43:21 |
5.71 |
5 |
21998 |
买入 |
| 09:43:24 |
5.69 |
1 |
21999 |
卖出 |
| 09:43:27 |
5.69 |
23 |
22022 |
卖出 |
| 09:43:39 |
5.69 |
210 |
22232 |
卖出 |
| 09:43:45 |
5.7 |
158 |
22390 |
买入 |
| 09:43:48 |
5.69 |
73 |
22463 |
卖出 |
| 09:43:51 |
5.7 |
57 |
22520 |
买入 |
| 09:43:54 |
5.7 |
16 |
22536 |
买入 |
| 09:44:00 |
5.71 |
8 |
22544 |
买入 |
| 09:44:09 |
5.71 |
6 |
22550 |
买入 |
| 09:44:18 |
5.7 |
43 |
22593 |
卖出 |
| 09:44:24 |
5.7 |
22 |
22615 |
买入 |
| 09:44:27 |
5.71 |
13 |
22628 |
买入 |
| 09:44:33 |
5.7 |
24 |
22652 |
卖出 |
| 09:44:36 |
5.7 |
1 |
22653 |
卖出 |
| 09:44:39 |
5.71 |
20 |
22673 |
买入 |
| 09:44:57 |
5.71 |
142 |
22815 |
买入 |
| 09:45:00 |
5.71 |
12 |
22827 |
买入 |
| 09:45:03 |
5.71 |
28 |
22855 |
买入 |
| 09:45:09 |
5.7 |
922 |
23777 |
卖出 |
| 09:45:12 |
5.7 |
12 |
23789 |
买入 |
| 09:45:15 |
5.7 |
1 |
23790 |
买入 |
| 09:45:18 |
5.7 |
1 |
23791 |
买入 |
| 09:45:51 |
5.69 |
4 |
23795 |
卖出 |
| 09:45:54 |
5.7 |
1 |
23796 |
买入 |
| 09:45:57 |
5.7 |
4 |
23800 |
买入 |
| 09:46:00 |
5.7 |
1 |
23801 |
买入 |
| 09:46:03 |
5.7 |
37 |
23838 |
买入 |
| 09:46:06 |
5.7 |
7 |
23845 |
买入 |
| 09:46:09 |
5.7 |
2 |
23847 |
买入 |
| 09:46:12 |
5.7 |
2 |
23849 |
买入 |
| 09:46:15 |
5.69 |
89 |
23938 |
卖出 |
| 09:46:18 |
5.7 |
12 |
23950 |
买入 |
| 09:46:21 |
5.69 |
117 |
24067 |
卖出 |
| 09:46:24 |
5.69 |
10 |
24077 |
卖出 |
| 09:46:27 |
5.7 |
2 |
24079 |
买入 |
| 09:46:30 |
5.7 |
950 |
25029 |
买入 |
| 09:46:33 |
5.7 |
41 |
25070 |
买入 |
| 09:46:36 |
5.7 |
1 |
25071 |
买入 |
| 09:46:45 |
5.69 |
21 |
25092 |
卖出 |
| 09:46:57 |
5.69 |
50 |
25142 |
卖出 |
| 09:47:03 |
5.69 |
9 |
25151 |
卖出 |
| 09:47:06 |
5.69 |
2 |
25153 |
卖出 |
| 09:47:09 |
5.7 |
175 |
25328 |
买入 |
| 09:47:12 |
5.7 |
115 |
25443 |
买入 |
| 09:47:15 |
5.7 |
40 |
25483 |
卖出 |
| 09:47:18 |
5.7 |
14 |
25497 |
卖出 |
| 09:47:27 |
5.7 |
21 |
25518 |
卖出 |
| 09:47:30 |
5.7 |
30 |
25548 |
卖出 |
| 09:47:39 |
5.71 |
1 |
25549 |
买入 |
| 09:47:42 |
5.71 |
1 |
25550 |
买入 |
| 09:47:54 |
5.71 |
16 |
25566 |
买入 |
| 09:48:00 |
5.7 |
3 |
25569 |
卖出 |
| 09:48:06 |
5.71 |
13 |
25582 |
买入 |
| 09:48:12 |
5.7 |
9 |
25591 |
卖出 |
| 09:48:15 |
5.71 |
3 |
25594 |
买入 |
| 09:48:21 |
5.71 |
25 |
25619 |
买入 |
| 09:48:33 |
5.7 |
12 |
25631 |
卖出 |
| 09:48:39 |
5.71 |
1 |
25632 |
买入 |
| 09:48:42 |
5.71 |
2 |
25634 |
买入 |
| 09:48:45 |
5.71 |
24 |
25658 |
买入 |
| 09:48:48 |
5.71 |
53 |
25711 |
买入 |
| 09:48:51 |
5.71 |
3 |
25714 |
买入 |
| 09:48:54 |
5.71 |
4 |
25718 |
买入 |
| 09:48:57 |
5.71 |
1 |
25719 |
买入 |
| 09:49:00 |
5.71 |
2 |
25721 |
买入 |
| 09:49:09 |
5.71 |
19 |
25740 |
买入 |
| 09:49:12 |
5.72 |
27 |
25767 |
买入 |
| 09:49:15 |
5.71 |
3 |
25770 |
卖出 |
| 09:49:18 |
5.72 |
62 |
25832 |
买入 |
| 09:49:21 |
5.72 |
10 |
25842 |
买入 |
| 09:49:24 |
5.72 |
1 |
25843 |
买入 |
| 09:49:30 |
5.72 |
1 |
25844 |
买入 |
| 09:49:36 |
5.72 |
45 |
25889 |
买入 |
| 09:49:39 |
5.72 |
4 |
25893 |
卖出 |
| 09:49:57 |
5.72 |
86 |
25979 |
卖出 |
| 09:50:03 |
5.72 |
1 |
25980 |
买入 |
| 09:50:09 |
5.72 |
82 |
26062 |
买入 |
| 09:50:12 |
5.72 |
1 |
26063 |
买入 |
| 09:50:18 |
5.71 |
2 |
26065 |
卖出 |
| 09:50:24 |
5.72 |
2 |
26067 |
买入 |
| 09:50:30 |
5.71 |
20 |
26087 |
卖出 |
| 09:50:39 |
5.71 |
82 |
26169 |
卖出 |
| 09:50:42 |
5.72 |
517 |
26686 |
买入 |
| 09:50:45 |
5.72 |
7 |
26693 |
买入 |
| 09:50:48 |
5.72 |
8 |
26701 |
买入 |
| 09:50:51 |
5.72 |
54 |
26755 |
买入 |
| 09:50:54 |
5.72 |
2 |
26757 |
买入 |
| 09:50:57 |
5.71 |
5 |
26762 |
卖出 |
| 09:51:15 |
5.71 |
83 |
26845 |
卖出 |
| 09:51:21 |
5.72 |
86 |
26931 |
买入 |
| 09:51:24 |
5.72 |
6 |
26937 |
买入 |
| 09:51:27 |
5.71 |
4 |
26941 |
卖出 |
| 09:51:30 |
5.71 |
161 |
27102 |
卖出 |