金冠股份[300510]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.75 |
5 |
5 |
集合竞价 |
| 09:17:54 |
5.71 |
137 |
137 |
集合竞价 |
| 09:18:03 |
5.75 |
5 |
5 |
集合竞价 |
| 09:25:03 |
5.75 |
117 |
122 |
买入 |
| 09:30:03 |
5.72 |
50 |
172 |
卖出 |
| 09:30:06 |
5.73 |
113 |
285 |
卖出 |
| 09:30:09 |
5.73 |
15 |
300 |
卖出 |
| 09:30:12 |
5.73 |
424 |
724 |
卖出 |
| 09:30:15 |
5.73 |
69 |
793 |
卖出 |
| 09:30:18 |
5.73 |
84 |
877 |
买入 |
| 09:30:21 |
5.71 |
40 |
917 |
卖出 |
| 09:30:24 |
5.72 |
9 |
926 |
买入 |
| 09:30:27 |
5.71 |
15 |
941 |
卖出 |
| 09:30:30 |
5.72 |
11 |
952 |
买入 |
| 09:30:33 |
5.72 |
3 |
955 |
买入 |
| 09:30:39 |
5.71 |
51 |
1006 |
卖出 |
| 09:30:48 |
5.72 |
5 |
1011 |
买入 |
| 09:30:54 |
5.71 |
111 |
1122 |
卖出 |
| 09:30:57 |
5.71 |
139 |
1261 |
卖出 |
| 09:31:00 |
5.72 |
1 |
1262 |
买入 |
| 09:31:03 |
5.7 |
57 |
1319 |
卖出 |
| 09:31:06 |
5.71 |
562 |
1881 |
买入 |
| 09:31:09 |
5.7 |
145 |
2026 |
买入 |
| 09:31:12 |
5.7 |
27 |
2053 |
买入 |
| 09:31:18 |
5.71 |
191 |
2244 |
买入 |
| 09:31:24 |
5.71 |
196 |
2440 |
买入 |
| 09:31:27 |
5.7 |
8 |
2448 |
卖出 |
| 09:31:33 |
5.71 |
5 |
2453 |
买入 |
| 09:31:36 |
5.71 |
4 |
2457 |
买入 |
| 09:31:39 |
5.7 |
18 |
2475 |
卖出 |
| 09:31:42 |
5.7 |
7 |
2482 |
卖出 |
| 09:31:45 |
5.71 |
28 |
2510 |
买入 |
| 09:31:48 |
5.71 |
30 |
2540 |
买入 |
| 09:31:51 |
5.71 |
26 |
2566 |
买入 |
| 09:31:54 |
5.72 |
289 |
2855 |
买入 |
| 09:31:57 |
5.71 |
8 |
2863 |
卖出 |
| 09:32:03 |
5.71 |
40 |
2903 |
卖出 |
| 09:32:06 |
5.71 |
60 |
2963 |
买入 |
| 09:32:09 |
5.71 |
8 |
2971 |
买入 |
| 09:32:12 |
5.7 |
43 |
3014 |
卖出 |
| 09:32:18 |
5.71 |
7 |
3021 |
买入 |
| 09:32:21 |
5.7 |
68 |
3089 |
卖出 |
| 09:32:24 |
5.7 |
3 |
3092 |
卖出 |
| 09:32:36 |
5.71 |
61 |
3153 |
买入 |
| 09:32:39 |
5.71 |
61 |
3214 |
买入 |
| 09:32:42 |
5.71 |
14 |
3228 |
卖出 |
| 09:32:45 |
5.71 |
10 |
3238 |
卖出 |
| 09:33:00 |
5.72 |
10 |
3248 |
买入 |
| 09:33:03 |
5.71 |
30 |
3278 |
卖出 |
| 09:33:06 |
5.71 |
22 |
3300 |
卖出 |
| 09:33:09 |
5.72 |
1 |
3301 |
买入 |
| 09:33:12 |
5.72 |
334 |
3635 |
买入 |
| 09:33:15 |
5.71 |
20 |
3655 |
卖出 |
| 09:33:18 |
5.72 |
15 |
3670 |
买入 |
| 09:33:21 |
5.72 |
60 |
3730 |
买入 |
| 09:33:24 |
5.72 |
171 |
3901 |
买入 |
| 09:33:27 |
5.72 |
78 |
3979 |
卖出 |
| 09:33:30 |
5.72 |
87 |
4066 |
卖出 |
| 09:33:33 |
5.72 |
100 |
4166 |
卖出 |
| 09:33:36 |
5.73 |
70 |
4236 |
买入 |
| 09:33:54 |
5.74 |
31 |
4267 |
买入 |
| 09:33:57 |
5.73 |
106 |
4373 |
卖出 |
| 09:34:00 |
5.73 |
10 |
4383 |
卖出 |
| 09:34:03 |
5.74 |
65 |
4448 |
买入 |
| 09:34:06 |
5.74 |
72 |
4520 |
买入 |
| 09:34:09 |
5.74 |
27 |
4547 |
买入 |
| 09:34:15 |
5.74 |
10 |
4557 |
卖出 |
| 09:34:18 |
5.74 |
21 |
4578 |
卖出 |
| 09:34:21 |
5.74 |
22 |
4600 |
买入 |
| 09:34:24 |
5.74 |
3 |
4603 |
卖出 |
| 09:34:27 |
5.74 |
65 |
4668 |
卖出 |
| 09:34:30 |
5.75 |
16 |
4684 |
买入 |
| 09:34:33 |
5.75 |
10 |
4694 |
买入 |
| 09:34:36 |
5.75 |
5 |
4699 |
买入 |
| 09:34:39 |
5.75 |
17 |
4716 |
买入 |
| 09:34:42 |
5.75 |
8 |
4724 |
买入 |
| 09:34:45 |
5.75 |
5 |
4729 |
买入 |
| 09:34:48 |
5.74 |
2 |
4731 |
卖出 |
| 09:34:54 |
5.74 |
1 |
4732 |
卖出 |
| 09:34:57 |
5.74 |
15 |
4747 |
卖出 |
| 09:35:00 |
5.74 |
24 |
4771 |
卖出 |
| 09:35:03 |
5.74 |
11 |
4782 |
卖出 |
| 09:35:06 |
5.74 |
26 |
4808 |
卖出 |
| 09:35:09 |
5.74 |
54 |
4862 |
卖出 |
| 09:35:12 |
5.75 |
30 |
4892 |
买入 |
| 09:35:18 |
5.75 |
22 |
4914 |
买入 |
| 09:35:21 |
5.74 |
51 |
4965 |
卖出 |
| 09:35:24 |
5.74 |
35 |
5000 |
卖出 |
| 09:35:30 |
5.74 |
20 |
5020 |
卖出 |
| 09:35:36 |
5.74 |
12 |
5032 |
卖出 |
| 09:35:39 |
5.75 |
62 |
5094 |
买入 |
| 09:35:42 |
5.74 |
12 |
5106 |
卖出 |
| 09:35:45 |
5.74 |
12 |
5118 |
卖出 |
| 09:35:48 |
5.75 |
11 |
5129 |
买入 |
| 09:35:54 |
5.75 |
2 |
5131 |
买入 |
| 09:35:57 |
5.75 |
10 |
5141 |
买入 |
| 09:36:00 |
5.75 |
80 |
5221 |
买入 |
| 09:36:03 |
5.74 |
6 |
5227 |
卖出 |
| 09:36:06 |
5.74 |
20 |
5247 |
卖出 |
| 09:36:09 |
5.75 |
120 |
5367 |
买入 |
| 09:36:12 |
5.75 |
112 |
5479 |
买入 |
| 09:36:15 |
5.75 |
17 |
5496 |
买入 |
| 09:36:18 |
5.75 |
8 |
5504 |
买入 |
| 09:36:21 |
5.75 |
136 |
5640 |
买入 |
| 09:36:24 |
5.74 |
21 |
5661 |
卖出 |
| 09:36:30 |
5.75 |
116 |
5777 |
买入 |
| 09:36:33 |
5.75 |
2 |
5779 |
买入 |
| 09:36:48 |
5.74 |
76 |
5855 |
卖出 |
| 09:36:51 |
5.74 |
6 |
5861 |
买入 |
| 09:36:57 |
5.74 |
29 |
5890 |
买入 |
| 09:37:00 |
5.75 |
18 |
5908 |
买入 |
| 09:37:03 |
5.74 |
49 |
5957 |
卖出 |
| 09:37:06 |
5.75 |
283 |
6240 |
买入 |
| 09:37:09 |
5.75 |
49 |
6289 |
买入 |
| 09:37:12 |
5.75 |
27 |
6316 |
买入 |
| 09:37:15 |
5.75 |
92 |
6408 |
买入 |
| 09:37:18 |
5.75 |
16 |
6424 |
买入 |
| 09:37:21 |
5.74 |
77 |
6501 |
卖出 |
| 09:37:24 |
5.75 |
34 |
6535 |
买入 |
| 09:37:27 |
5.74 |
27 |
6562 |
卖出 |
| 09:37:30 |
5.74 |
108 |
6670 |
卖出 |
| 09:37:33 |
5.75 |
29 |
6699 |
卖出 |
| 09:37:36 |
5.75 |
22 |
6721 |
买入 |
| 09:37:42 |
5.75 |
38 |
6759 |
买入 |
| 09:37:48 |
5.76 |
109 |
6868 |
买入 |
| 09:38:00 |
5.79 |
1702 |
8570 |
买入 |
| 09:38:03 |
5.78 |
124 |
8694 |
卖出 |
| 09:38:06 |
5.78 |
34 |
8728 |
买入 |
| 09:38:09 |
5.77 |
116 |
8844 |
卖出 |
| 09:38:12 |
5.78 |
13 |
8857 |
买入 |
| 09:38:15 |
5.76 |
224 |
9081 |
卖出 |
| 09:38:18 |
5.79 |
385 |
9466 |
买入 |
| 09:38:21 |
5.78 |
2 |
9468 |
卖出 |
| 09:38:24 |
5.78 |
33 |
9501 |
买入 |
| 09:38:27 |
5.79 |
20 |
9521 |
买入 |
| 09:38:30 |
5.79 |
3 |
9524 |
买入 |
| 09:38:33 |
5.79 |
84 |
9608 |
买入 |
| 09:38:36 |
5.79 |
113 |
9721 |
买入 |
| 09:38:42 |
5.79 |
11 |
9732 |
买入 |
| 09:38:45 |
5.78 |
20 |
9752 |
买入 |
| 09:38:51 |
5.77 |
96 |
9848 |
卖出 |
| 09:38:54 |
5.77 |
2 |
9850 |
卖出 |
| 09:39:00 |
5.77 |
173 |
10023 |
卖出 |
| 09:39:03 |
5.77 |
68 |
10091 |
卖出 |
| 09:39:06 |
5.78 |
10 |
10101 |
买入 |
| 09:39:09 |
5.77 |
38 |
10139 |
卖出 |
| 09:39:12 |
5.78 |
30 |
10169 |
买入 |
| 09:39:15 |
5.78 |
38 |
10207 |
买入 |
| 09:39:36 |
5.77 |
5 |
10212 |
卖出 |
| 09:39:39 |
5.77 |
33 |
10245 |
卖出 |
| 09:39:42 |
5.77 |
28 |
10273 |
卖出 |
| 09:39:45 |
5.77 |
58 |
10331 |
卖出 |
| 09:39:48 |
5.78 |
30 |
10361 |
买入 |
| 09:39:54 |
5.77 |
5 |
10366 |
卖出 |
| 09:40:00 |
5.78 |
10 |
10376 |
买入 |
| 09:40:03 |
5.77 |
74 |
10450 |
卖出 |
| 09:40:06 |
5.77 |
3 |
10453 |
卖出 |
| 09:40:09 |
5.77 |
56 |
10509 |
卖出 |
| 09:40:12 |
5.77 |
189 |
10698 |
卖出 |
| 09:40:15 |
5.77 |
1 |
10699 |
卖出 |
| 09:40:18 |
5.77 |
6 |
10705 |
卖出 |
| 09:40:21 |
5.77 |
4 |
10709 |
卖出 |
| 09:40:33 |
5.78 |
23 |
10732 |
买入 |
| 09:40:36 |
5.78 |
11 |
10743 |
买入 |
| 09:40:39 |
5.77 |
5 |
10748 |
卖出 |
| 09:40:42 |
5.77 |
10 |
10758 |
卖出 |
| 09:40:45 |
5.77 |
8 |
10766 |
卖出 |
| 09:40:48 |
5.77 |
2 |
10768 |
卖出 |
| 09:40:51 |
5.77 |
37 |
10805 |
卖出 |
| 09:40:54 |
5.77 |
24 |
10829 |
卖出 |
| 09:40:57 |
5.77 |
50 |
10879 |
卖出 |
| 09:41:00 |
5.77 |
1 |
10880 |
卖出 |
| 09:41:03 |
5.77 |
2 |
10882 |
卖出 |
| 09:41:09 |
5.77 |
24 |
10906 |
卖出 |
| 09:41:12 |
5.78 |
80 |
10986 |
买入 |
| 09:41:21 |
5.78 |
11 |
10997 |
买入 |
| 09:41:24 |
5.78 |
42 |
11039 |
买入 |
| 09:41:30 |
5.77 |
2 |
11041 |
卖出 |
| 09:41:42 |
5.77 |
2 |
11043 |
卖出 |
| 09:41:45 |
5.77 |
5 |
11048 |
卖出 |
| 09:41:48 |
5.78 |
5 |
11053 |
买入 |
| 09:41:54 |
5.78 |
488 |
11541 |
买入 |
| 09:41:57 |
5.78 |
3 |
11544 |
卖出 |
| 09:42:03 |
5.78 |
17 |
11561 |
卖出 |
| 09:42:06 |
5.79 |
20 |
11581 |
买入 |
| 09:42:09 |
5.78 |
30 |
11611 |
卖出 |
| 09:42:18 |
5.78 |
13 |
11624 |
买入 |
| 09:42:21 |
5.78 |
6 |
11630 |
买入 |
| 09:42:27 |
5.78 |
20 |
11650 |
买入 |
| 09:42:30 |
5.78 |
3 |
11653 |
买入 |
| 09:42:33 |
5.77 |
2 |
11655 |
卖出 |
| 09:42:36 |
5.78 |
54 |
11709 |
买入 |
| 09:42:42 |
5.77 |
53 |
11762 |
卖出 |
| 09:42:45 |
5.77 |
289 |
12051 |
卖出 |
| 09:42:48 |
5.77 |
30 |
12081 |
卖出 |
| 09:42:51 |
5.78 |
51 |
12132 |
买入 |
| 09:42:54 |
5.77 |
23 |
12155 |
卖出 |
| 09:43:00 |
5.77 |
132 |
12287 |
卖出 |
| 09:43:03 |
5.77 |
6 |
12293 |
买入 |
| 09:43:06 |
5.77 |
2 |
12295 |
买入 |
| 09:43:12 |
5.76 |
23 |
12318 |
卖出 |
| 09:43:15 |
5.76 |
72 |
12390 |
卖出 |
| 09:43:18 |
5.76 |
1 |
12391 |
卖出 |
| 09:43:21 |
5.77 |
81 |
12472 |
买入 |
| 09:43:27 |
5.77 |
6 |
12478 |
买入 |
| 09:43:48 |
5.77 |
1 |
12479 |
买入 |
| 09:43:51 |
5.77 |
13 |
12492 |
买入 |
| 09:43:54 |
5.77 |
26 |
12518 |
买入 |
| 09:44:09 |
5.77 |
50 |
12568 |
买入 |
| 09:44:12 |
5.76 |
8 |
12576 |
卖出 |
| 09:44:18 |
5.77 |
384 |
12960 |
买入 |
| 09:44:21 |
5.78 |
269 |
13229 |
买入 |
| 09:44:24 |
5.79 |
1703 |
14932 |
买入 |
| 09:44:27 |
5.79 |
6 |
14938 |
卖出 |
| 09:44:33 |
5.8 |
4 |
14942 |
买入 |
| 09:44:36 |
5.79 |
1 |
14943 |
卖出 |
| 09:44:39 |
5.79 |
28 |
14971 |
卖出 |
| 09:44:42 |
5.79 |
4 |
14975 |
卖出 |
| 09:44:51 |
5.79 |
10 |
14985 |
买入 |
| 09:44:54 |
5.78 |
39 |
15024 |
卖出 |
| 09:45:03 |
5.79 |
1 |
15025 |
买入 |
| 09:45:06 |
5.79 |
36 |
15061 |
买入 |
| 09:45:09 |
5.79 |
39 |
15100 |
买入 |
| 09:45:12 |
5.79 |
49 |
15149 |
卖出 |
| 09:45:15 |
5.79 |
1 |
15150 |
买入 |
| 09:45:18 |
5.79 |
65 |
15215 |
卖出 |
| 09:45:21 |
5.79 |
30 |
15245 |
卖出 |
| 09:45:24 |
5.79 |
45 |
15290 |
卖出 |
| 09:45:27 |
5.8 |
2 |
15292 |
买入 |
| 09:45:30 |
5.79 |
20 |
15312 |
卖出 |
| 09:45:33 |
5.8 |
2 |
15314 |
买入 |
| 09:45:36 |
5.8 |
40 |
15354 |
买入 |
| 09:45:39 |
5.8 |
17 |
15371 |
买入 |
| 09:45:42 |
5.79 |
7 |
15378 |
卖出 |
| 09:45:45 |
5.8 |
107 |
15485 |
买入 |
| 09:45:48 |
5.79 |
19 |
15504 |
卖出 |
| 09:45:51 |
5.8 |
2 |
15506 |
买入 |
| 09:45:54 |
5.79 |
112 |
15618 |
卖出 |
| 09:45:57 |
5.79 |
19 |
15637 |
买入 |
| 09:46:00 |
5.79 |
25 |
15662 |
买入 |
| 09:46:03 |
5.79 |
4 |
15666 |
卖出 |
| 09:46:06 |
5.79 |
1 |
15667 |
卖出 |
| 09:46:09 |
5.79 |
23 |
15690 |
卖出 |
| 09:46:12 |
5.79 |
100 |
15790 |
卖出 |
| 09:46:15 |
5.79 |
117 |
15907 |
卖出 |
| 09:46:21 |
5.79 |
27 |
15934 |
买入 |
| 09:46:24 |
5.79 |
12 |
15946 |
买入 |
| 09:46:27 |
5.79 |
25 |
15971 |
卖出 |
| 09:46:33 |
5.79 |
115 |
16086 |
卖出 |
| 09:46:36 |
5.79 |
7 |
16093 |
买入 |
| 09:46:39 |
5.79 |
2 |
16095 |
买入 |
| 09:46:42 |
5.78 |
115 |
16210 |
卖出 |
| 09:46:54 |
5.79 |
27 |
16237 |
买入 |
| 09:47:00 |
5.78 |
18 |
16255 |
卖出 |
| 09:47:12 |
5.79 |
9 |
16264 |
买入 |
| 09:47:15 |
5.79 |
21 |
16285 |
买入 |
| 09:47:18 |
5.79 |
5 |
16290 |
买入 |
| 09:47:21 |
5.78 |
1 |
16291 |
卖出 |
| 09:47:24 |
5.79 |
17 |
16308 |
买入 |
| 09:47:27 |
5.79 |
3 |
16311 |
买入 |
| 09:47:30 |
5.79 |
2 |
16313 |
买入 |
| 09:47:36 |
5.79 |
1 |
16314 |
买入 |
| 09:47:39 |
5.79 |
1 |
16315 |
买入 |
| 09:47:48 |
5.78 |
12 |
16327 |
卖出 |
| 09:47:54 |
5.78 |
2 |
16329 |
卖出 |
| 09:48:00 |
5.78 |
273 |
16602 |
卖出 |
| 09:48:03 |
5.78 |
379 |
16981 |
卖出 |
| 09:48:06 |
5.78 |
1 |
16982 |
买入 |
| 09:48:09 |
5.78 |
48 |
17030 |
买入 |
| 09:48:18 |
5.78 |
21 |
17051 |
买入 |
| 09:48:48 |
5.77 |
87 |
17138 |
卖出 |
| 09:49:06 |
5.77 |
18 |
17156 |
买入 |
| 09:49:09 |
5.76 |
8 |
17164 |
卖出 |
| 09:49:12 |
5.77 |
27 |
17191 |
买入 |
| 09:49:24 |
5.77 |
14 |
17205 |
买入 |
| 09:49:30 |
5.77 |
203 |
17408 |
买入 |
| 09:49:42 |
5.77 |
15 |
17423 |
卖出 |
| 09:49:45 |
5.77 |
10 |
17433 |
卖出 |
| 09:49:48 |
5.78 |
211 |
17644 |
买入 |
| 09:49:54 |
5.77 |
10 |
17654 |
卖出 |
| 09:50:06 |
5.77 |
2 |
17656 |
卖出 |
| 09:50:12 |
5.77 |
4 |
17660 |
卖出 |
| 09:50:15 |
5.77 |
39 |
17699 |
卖出 |
| 09:50:18 |
5.77 |
5 |
17704 |
卖出 |
| 09:50:21 |
5.77 |
80 |
17784 |
卖出 |
| 09:50:24 |
5.77 |
1 |
17785 |
卖出 |
| 09:50:33 |
5.78 |
41 |
17826 |
买入 |
| 09:50:45 |
5.77 |
2 |
17828 |
卖出 |
| 09:50:54 |
5.77 |
3 |
17831 |
卖出 |
| 09:50:57 |
5.78 |
10 |
17841 |
买入 |
| 09:51:09 |
5.78 |
2 |
17843 |
买入 |
| 09:51:15 |
5.77 |
9 |
17852 |
卖出 |
| 09:51:18 |
5.77 |
104 |
17956 |
卖出 |
| 09:51:21 |
5.78 |
2 |
17958 |
买入 |
| 09:51:27 |
5.78 |
1 |
17959 |
买入 |
| 09:51:39 |
5.77 |
36 |
17995 |
卖出 |
| 09:51:51 |
5.78 |
20 |
18015 |
买入 |
| 09:52:03 |
5.78 |
29 |
18044 |
买入 |
| 09:52:15 |
5.78 |
20 |
18064 |
买入 |
| 09:52:18 |
5.77 |
6 |
18070 |
卖出 |