博思软件[300525]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
21.26 |
222 |
222 |
集合竞价 |
| 09:17:09 |
22.52 |
0 |
0 |
集合竞价 |
| 09:24:33 |
22.52 |
2 |
2 |
集合竞价 |
| 09:24:42 |
22.3 |
5 |
5 |
集合竞价 |
| 09:25:03 |
22.37 |
5 |
10 |
买入 |
| 09:30:03 |
22.48 |
1 |
11 |
买入 |
| 09:30:06 |
22.36 |
8 |
19 |
卖出 |
| 09:30:09 |
22.48 |
3 |
22 |
卖出 |
| 09:30:12 |
22.52 |
30 |
52 |
买入 |
| 09:30:15 |
22.51 |
32 |
84 |
卖出 |
| 09:30:18 |
22.49 |
18 |
102 |
卖出 |
| 09:30:21 |
22.6 |
11 |
113 |
买入 |
| 09:30:24 |
22.63 |
12 |
125 |
买入 |
| 09:30:27 |
22.63 |
12 |
137 |
卖出 |
| 09:30:30 |
22.59 |
112 |
249 |
卖出 |
| 09:30:33 |
22.63 |
30 |
279 |
买入 |
| 09:30:36 |
22.63 |
83 |
362 |
买入 |
| 09:30:39 |
22.69 |
160 |
522 |
买入 |
| 09:30:42 |
22.66 |
14 |
536 |
卖出 |
| 09:30:45 |
22.75 |
9 |
545 |
买入 |
| 09:30:48 |
22.71 |
34 |
579 |
卖出 |
| 09:30:51 |
22.76 |
8 |
587 |
买入 |
| 09:30:54 |
22.67 |
9 |
596 |
卖出 |
| 09:30:57 |
22.67 |
4 |
600 |
买入 |
| 09:31:00 |
22.69 |
4 |
604 |
买入 |
| 09:31:03 |
22.7 |
20 |
624 |
买入 |
| 09:31:06 |
22.69 |
13 |
637 |
卖出 |
| 09:31:09 |
22.71 |
10 |
647 |
买入 |
| 09:31:12 |
22.75 |
41 |
688 |
买入 |
| 09:31:15 |
22.75 |
2 |
690 |
买入 |
| 09:31:18 |
22.76 |
6 |
696 |
买入 |
| 09:31:21 |
22.75 |
20 |
716 |
卖出 |
| 09:31:24 |
22.71 |
17 |
733 |
卖出 |
| 09:31:27 |
22.69 |
45 |
778 |
卖出 |
| 09:31:30 |
22.69 |
1 |
779 |
买入 |
| 09:31:33 |
22.71 |
16 |
795 |
买入 |
| 09:31:36 |
22.69 |
9 |
804 |
卖出 |
| 09:31:39 |
22.7 |
12 |
816 |
卖出 |
| 09:31:42 |
22.7 |
18 |
834 |
买入 |
| 09:31:45 |
22.75 |
98 |
932 |
买入 |
| 09:31:48 |
22.75 |
135 |
1067 |
买入 |
| 09:31:51 |
22.75 |
65 |
1132 |
买入 |
| 09:31:54 |
22.75 |
21 |
1153 |
买入 |
| 09:31:57 |
22.75 |
63 |
1216 |
买入 |
| 09:32:03 |
22.71 |
5 |
1221 |
卖出 |
| 09:32:06 |
22.7 |
1 |
1222 |
卖出 |
| 09:32:09 |
22.71 |
13 |
1235 |
买入 |
| 09:32:12 |
22.73 |
6 |
1241 |
买入 |
| 09:32:15 |
22.71 |
11 |
1252 |
卖出 |
| 09:32:21 |
22.71 |
1 |
1253 |
卖出 |
| 09:32:24 |
22.73 |
11 |
1264 |
买入 |
| 09:32:27 |
22.71 |
7 |
1271 |
卖出 |
| 09:32:30 |
22.72 |
3 |
1274 |
买入 |
| 09:32:33 |
22.74 |
11 |
1285 |
买入 |
| 09:32:36 |
22.73 |
16 |
1301 |
卖出 |
| 09:32:39 |
22.73 |
15 |
1316 |
买入 |
| 09:32:42 |
22.73 |
30 |
1346 |
买入 |
| 09:32:45 |
22.72 |
9 |
1355 |
卖出 |
| 09:32:48 |
22.72 |
32 |
1387 |
买入 |
| 09:32:51 |
22.73 |
37 |
1424 |
买入 |
| 09:32:54 |
22.74 |
56 |
1480 |
买入 |
| 09:32:57 |
22.75 |
92 |
1572 |
买入 |
| 09:33:00 |
22.73 |
136 |
1708 |
卖出 |
| 09:33:03 |
22.75 |
21 |
1729 |
买入 |
| 09:33:06 |
22.77 |
271 |
2000 |
买入 |
| 09:33:09 |
22.79 |
104 |
2104 |
买入 |
| 09:33:12 |
22.79 |
121 |
2225 |
买入 |
| 09:33:15 |
22.8 |
18 |
2243 |
买入 |
| 09:33:18 |
22.81 |
3 |
2246 |
买入 |
| 09:33:21 |
22.81 |
1 |
2247 |
买入 |
| 09:33:24 |
22.81 |
26 |
2273 |
买入 |
| 09:33:27 |
22.81 |
35 |
2308 |
买入 |
| 09:33:30 |
22.8 |
6 |
2314 |
卖出 |
| 09:33:33 |
22.8 |
83 |
2397 |
卖出 |
| 09:33:36 |
22.78 |
15 |
2412 |
卖出 |
| 09:33:39 |
22.79 |
40 |
2452 |
买入 |
| 09:33:42 |
22.8 |
31 |
2483 |
买入 |
| 09:33:45 |
22.79 |
12 |
2495 |
卖出 |
| 09:33:54 |
22.82 |
350 |
2845 |
买入 |
| 09:33:57 |
22.83 |
38 |
2883 |
买入 |
| 09:34:00 |
22.84 |
1 |
2884 |
买入 |
| 09:34:03 |
22.85 |
16 |
2900 |
买入 |
| 09:34:06 |
22.83 |
10 |
2910 |
卖出 |
| 09:34:09 |
22.85 |
1 |
2911 |
买入 |
| 09:34:12 |
22.84 |
3 |
2914 |
卖出 |
| 09:34:15 |
22.85 |
22 |
2936 |
买入 |
| 09:34:18 |
22.86 |
183 |
3119 |
买入 |
| 09:34:21 |
22.85 |
19 |
3138 |
卖出 |
| 09:34:24 |
22.86 |
2 |
3140 |
买入 |
| 09:34:27 |
22.86 |
27 |
3167 |
买入 |
| 09:34:30 |
22.86 |
20 |
3187 |
买入 |
| 09:34:33 |
22.85 |
110 |
3297 |
卖出 |
| 09:34:36 |
22.85 |
7 |
3304 |
买入 |
| 09:34:39 |
22.85 |
3 |
3307 |
买入 |
| 09:34:42 |
22.84 |
1 |
3308 |
卖出 |
| 09:34:45 |
22.84 |
11 |
3319 |
买入 |
| 09:34:51 |
22.84 |
37 |
3356 |
卖出 |
| 09:34:54 |
22.84 |
9 |
3365 |
买入 |
| 09:34:57 |
22.85 |
12 |
3377 |
买入 |
| 09:35:00 |
22.84 |
83 |
3460 |
卖出 |
| 09:35:03 |
22.84 |
25 |
3485 |
卖出 |
| 09:35:06 |
22.84 |
2 |
3487 |
买入 |
| 09:35:15 |
22.84 |
6 |
3493 |
买入 |
| 09:35:21 |
22.8 |
18 |
3511 |
卖出 |
| 09:35:33 |
22.8 |
2 |
3513 |
买入 |
| 09:35:36 |
22.77 |
1 |
3514 |
卖出 |
| 09:35:39 |
22.8 |
12 |
3526 |
买入 |
| 09:35:42 |
22.77 |
31 |
3557 |
卖出 |
| 09:35:45 |
22.72 |
5 |
3562 |
卖出 |
| 09:35:57 |
22.72 |
3 |
3565 |
卖出 |
| 09:36:03 |
22.72 |
8 |
3573 |
卖出 |
| 09:36:06 |
22.72 |
45 |
3618 |
买入 |
| 09:36:18 |
22.77 |
9 |
3627 |
买入 |
| 09:36:24 |
22.77 |
1 |
3628 |
卖出 |
| 09:36:27 |
22.78 |
2 |
3630 |
买入 |
| 09:36:36 |
22.78 |
20 |
3650 |
买入 |
| 09:36:45 |
22.77 |
1 |
3651 |
卖出 |
| 09:36:48 |
22.78 |
5 |
3656 |
买入 |
| 09:36:54 |
22.78 |
6 |
3662 |
卖出 |
| 09:37:00 |
22.78 |
6 |
3668 |
买入 |
| 09:37:06 |
22.78 |
1 |
3669 |
买入 |
| 09:37:15 |
22.75 |
4 |
3673 |
卖出 |
| 09:37:18 |
22.74 |
3 |
3676 |
卖出 |
| 09:37:21 |
22.78 |
27 |
3703 |
买入 |
| 09:37:24 |
22.79 |
69 |
3772 |
买入 |
| 09:37:27 |
22.79 |
42 |
3814 |
买入 |
| 09:37:36 |
22.78 |
13 |
3827 |
卖出 |
| 09:38:06 |
22.74 |
8 |
3835 |
卖出 |
| 09:38:09 |
22.74 |
3 |
3838 |
卖出 |
| 09:38:15 |
22.75 |
1 |
3839 |
卖出 |
| 09:38:18 |
22.74 |
9 |
3848 |
卖出 |
| 09:38:27 |
22.73 |
1 |
3849 |
卖出 |
| 09:38:36 |
22.74 |
6 |
3855 |
买入 |
| 09:38:42 |
22.73 |
4 |
3859 |
卖出 |
| 09:38:45 |
22.73 |
4 |
3863 |
买入 |
| 09:38:48 |
22.72 |
1 |
3864 |
卖出 |
| 09:38:54 |
22.72 |
3 |
3867 |
卖出 |
| 09:38:57 |
22.72 |
8 |
3875 |
卖出 |
| 09:39:00 |
22.72 |
1 |
3876 |
卖出 |
| 09:39:03 |
22.72 |
7 |
3883 |
卖出 |
| 09:39:06 |
22.74 |
7 |
3890 |
买入 |
| 09:39:09 |
22.74 |
1 |
3891 |
买入 |
| 09:39:21 |
22.75 |
1 |
3892 |
卖出 |
| 09:39:24 |
22.74 |
1 |
3893 |
买入 |
| 09:39:27 |
22.74 |
2 |
3895 |
买入 |
| 09:39:33 |
22.72 |
1 |
3896 |
卖出 |
| 09:39:36 |
22.74 |
3 |
3899 |
买入 |
| 09:39:39 |
22.77 |
28 |
3927 |
买入 |
| 09:39:42 |
22.77 |
13 |
3940 |
买入 |
| 09:39:54 |
22.75 |
1 |
3941 |
卖出 |
| 09:39:57 |
22.74 |
2 |
3943 |
卖出 |
| 09:40:03 |
22.75 |
1 |
3944 |
买入 |
| 09:40:06 |
22.72 |
4 |
3948 |
卖出 |
| 09:40:09 |
22.72 |
3 |
3951 |
卖出 |
| 09:40:12 |
22.72 |
3 |
3954 |
卖出 |
| 09:40:15 |
22.72 |
3 |
3957 |
买入 |
| 09:40:18 |
22.74 |
7 |
3964 |
买入 |
| 09:40:21 |
22.78 |
52 |
4016 |
买入 |
| 09:40:27 |
22.77 |
1 |
4017 |
买入 |
| 09:40:30 |
22.71 |
12 |
4029 |
卖出 |
| 09:40:33 |
22.67 |
56 |
4085 |
卖出 |
| 09:40:36 |
22.66 |
13 |
4098 |
卖出 |
| 09:40:39 |
22.66 |
3 |
4101 |
卖出 |
| 09:40:42 |
22.66 |
2 |
4103 |
卖出 |
| 09:40:45 |
22.67 |
4 |
4107 |
买入 |
| 09:40:48 |
22.67 |
6 |
4113 |
买入 |
| 09:40:51 |
22.67 |
20 |
4133 |
买入 |
| 09:40:57 |
22.75 |
20 |
4153 |
买入 |
| 09:41:00 |
22.64 |
47 |
4200 |
卖出 |
| 09:41:03 |
22.65 |
51 |
4251 |
买入 |
| 09:41:06 |
22.64 |
2 |
4253 |
卖出 |
| 09:41:09 |
22.64 |
11 |
4264 |
卖出 |
| 09:41:15 |
22.64 |
2 |
4266 |
卖出 |
| 09:41:21 |
22.6 |
3 |
4269 |
卖出 |
| 09:41:24 |
22.6 |
11 |
4280 |
买入 |
| 09:41:33 |
22.6 |
14 |
4294 |
买入 |
| 09:41:36 |
22.64 |
11 |
4305 |
买入 |
| 09:41:45 |
22.64 |
1 |
4306 |
买入 |
| 09:41:57 |
22.6 |
28 |
4334 |
卖出 |
| 09:42:00 |
22.6 |
9 |
4343 |
卖出 |
| 09:42:09 |
22.59 |
3 |
4346 |
卖出 |
| 09:42:12 |
22.6 |
10 |
4356 |
买入 |
| 09:42:21 |
22.64 |
10 |
4366 |
买入 |
| 09:42:33 |
22.57 |
8 |
4374 |
卖出 |
| 09:42:36 |
22.56 |
48 |
4422 |
卖出 |
| 09:42:39 |
22.56 |
38 |
4460 |
卖出 |
| 09:42:42 |
22.54 |
43 |
4503 |
卖出 |
| 09:42:45 |
22.54 |
8 |
4511 |
买入 |
| 09:42:48 |
22.57 |
40 |
4551 |
买入 |
| 09:42:54 |
22.57 |
7 |
4558 |
买入 |
| 09:43:06 |
22.53 |
3 |
4561 |
卖出 |
| 09:43:09 |
22.56 |
8 |
4569 |
买入 |
| 09:43:12 |
22.57 |
66 |
4635 |
买入 |
| 09:43:15 |
22.57 |
1 |
4636 |
买入 |
| 09:43:21 |
22.57 |
135 |
4771 |
买入 |
| 09:43:27 |
22.58 |
7 |
4778 |
卖出 |
| 09:43:33 |
22.58 |
1 |
4779 |
卖出 |
| 09:43:39 |
22.57 |
2 |
4781 |
卖出 |
| 09:43:45 |
22.58 |
23 |
4804 |
买入 |
| 09:43:54 |
22.58 |
1 |
4805 |
卖出 |
| 09:44:06 |
22.58 |
0 |
4805 |
卖出 |
| 09:44:18 |
22.58 |
14 |
4819 |
卖出 |
| 09:44:24 |
22.58 |
7 |
4826 |
卖出 |
| 09:44:33 |
22.6 |
1 |
4827 |
买入 |
| 09:44:39 |
22.57 |
1 |
4828 |
卖出 |
| 09:44:51 |
22.58 |
1 |
4829 |
买入 |
| 09:44:57 |
22.56 |
8 |
4837 |
卖出 |
| 09:45:00 |
22.56 |
8 |
4845 |
买入 |
| 09:45:03 |
22.56 |
4 |
4849 |
买入 |
| 09:45:21 |
22.57 |
1 |
4850 |
卖出 |
| 09:45:24 |
22.56 |
4 |
4854 |
卖出 |
| 09:45:27 |
22.57 |
19 |
4873 |
买入 |
| 09:45:30 |
22.57 |
6 |
4879 |
卖出 |
| 09:45:33 |
22.57 |
5 |
4884 |
买入 |
| 09:45:39 |
22.56 |
61 |
4945 |
卖出 |
| 09:45:45 |
22.57 |
2 |
4947 |
买入 |
| 09:45:51 |
22.57 |
1 |
4948 |
买入 |
| 09:45:54 |
22.56 |
30 |
4978 |
卖出 |
| 09:45:57 |
22.56 |
1 |
4979 |
卖出 |
| 09:46:00 |
22.57 |
1 |
4980 |
买入 |
| 09:46:06 |
22.57 |
4 |
4984 |
卖出 |
| 09:46:09 |
22.56 |
1 |
4985 |
卖出 |
| 09:46:18 |
22.56 |
16 |
5001 |
卖出 |
| 09:46:24 |
22.56 |
3 |
5004 |
卖出 |
| 09:46:33 |
22.6 |
1 |
5005 |
买入 |
| 09:46:36 |
22.61 |
2 |
5007 |
买入 |
| 09:46:39 |
22.61 |
2 |
5009 |
买入 |
| 09:46:42 |
22.57 |
10 |
5019 |
卖出 |
| 09:47:00 |
22.62 |
1 |
5020 |
买入 |
| 09:47:03 |
22.62 |
4 |
5024 |
买入 |
| 09:47:06 |
22.63 |
1 |
5025 |
买入 |
| 09:47:09 |
22.63 |
2 |
5027 |
买入 |
| 09:47:12 |
22.64 |
5 |
5032 |
买入 |
| 09:47:15 |
22.7 |
12 |
5044 |
买入 |
| 09:47:18 |
22.68 |
6 |
5050 |
买入 |
| 09:47:21 |
22.58 |
15 |
5065 |
卖出 |
| 09:47:24 |
22.64 |
11 |
5076 |
买入 |
| 09:47:27 |
22.69 |
12 |
5088 |
买入 |
| 09:47:33 |
22.64 |
19 |
5107 |
卖出 |
| 09:47:36 |
22.64 |
1 |
5108 |
卖出 |
| 09:47:42 |
22.69 |
10 |
5118 |
买入 |
| 09:47:45 |
22.64 |
15 |
5133 |
卖出 |
| 09:47:48 |
22.69 |
13 |
5146 |
买入 |
| 09:47:57 |
22.7 |
4 |
5150 |
买入 |
| 09:48:00 |
22.69 |
7 |
5157 |
卖出 |
| 09:48:06 |
22.62 |
18 |
5175 |
卖出 |
| 09:48:27 |
22.69 |
41 |
5216 |
买入 |
| 09:48:30 |
22.69 |
7 |
5223 |
买入 |
| 09:48:33 |
22.69 |
6 |
5229 |
买入 |
| 09:48:36 |
22.69 |
19 |
5248 |
买入 |
| 09:48:39 |
22.7 |
4 |
5252 |
买入 |
| 09:48:51 |
22.69 |
14 |
5266 |
卖出 |
| 09:48:54 |
22.69 |
4 |
5270 |
买入 |
| 09:49:03 |
22.69 |
20 |
5290 |
买入 |
| 09:49:06 |
22.69 |
4 |
5294 |
买入 |
| 09:49:09 |
22.69 |
22 |
5316 |
买入 |
| 09:49:12 |
22.69 |
9 |
5325 |
买入 |
| 09:49:15 |
22.69 |
4 |
5329 |
买入 |
| 09:49:18 |
22.69 |
9 |
5338 |
买入 |
| 09:49:21 |
22.69 |
1 |
5339 |
卖出 |
| 09:49:27 |
22.69 |
34 |
5373 |
卖出 |
| 09:49:33 |
22.7 |
1 |
5374 |
买入 |
| 09:49:54 |
22.69 |
1 |
5375 |
卖出 |
| 09:50:00 |
22.7 |
1 |
5376 |
买入 |
| 09:50:03 |
22.69 |
1 |
5377 |
卖出 |
| 09:50:15 |
22.69 |
1 |
5378 |
卖出 |
| 09:50:18 |
22.7 |
3 |
5381 |
买入 |
| 09:50:21 |
22.7 |
9 |
5390 |
买入 |
| 09:50:51 |
22.68 |
1 |
5391 |
卖出 |
| 09:50:54 |
22.66 |
13 |
5404 |
卖出 |
| 09:51:00 |
22.65 |
1 |
5405 |
卖出 |
| 09:51:03 |
22.65 |
12 |
5417 |
卖出 |
| 09:51:06 |
22.65 |
48 |
5465 |
买入 |
| 09:51:09 |
22.67 |
1 |
5466 |
买入 |
| 09:51:15 |
22.66 |
1 |
5467 |
买入 |
| 09:51:21 |
22.65 |
3 |
5470 |
卖出 |
| 09:51:36 |
22.62 |
18 |
5488 |
卖出 |
| 09:51:39 |
22.62 |
2 |
5490 |
买入 |
| 09:51:42 |
22.62 |
1 |
5491 |
卖出 |
| 09:51:57 |
22.62 |
26 |
5517 |
卖出 |
| 09:52:06 |
22.6 |
1 |
5518 |
卖出 |
| 09:52:12 |
22.6 |
6 |
5524 |
买入 |
| 09:52:18 |
22.59 |
1 |
5525 |
卖出 |
| 09:52:33 |
22.6 |
1 |
5526 |
买入 |
| 09:52:57 |
22.59 |
28 |
5554 |
卖出 |
| 09:53:00 |
22.59 |
2 |
5556 |
卖出 |
| 09:53:09 |
22.6 |
6 |
5562 |
买入 |
| 09:53:12 |
22.6 |
11 |
5573 |
买入 |
| 09:53:15 |
22.6 |
3 |
5576 |
买入 |
| 09:53:18 |
22.6 |
9 |
5585 |
买入 |
| 09:53:21 |
22.6 |
12 |
5597 |
买入 |
| 09:53:24 |
22.6 |
4 |
5601 |
买入 |
| 09:53:36 |
22.6 |
2 |
5603 |
买入 |
| 09:53:51 |
22.6 |
5 |
5608 |
卖出 |
| 09:54:03 |
22.62 |
2 |
5610 |
买入 |
| 09:54:06 |
22.6 |
4 |
5614 |
卖出 |
| 09:54:30 |
22.62 |
1 |
5615 |
买入 |
| 09:54:36 |
22.62 |
2 |
5617 |
买入 |
| 09:54:39 |
22.65 |
2 |
5619 |
买入 |
| 09:54:48 |
22.62 |
1 |
5620 |
卖出 |