博思软件[300525]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
18.54 |
98 |
98 |
集合竞价 |
| 09:16:33 |
18.54 |
99 |
99 |
集合竞价 |
| 09:16:42 |
18.54 |
98 |
98 |
集合竞价 |
| 09:17:09 |
18.54 |
148 |
148 |
集合竞价 |
| 09:17:18 |
18.54 |
173 |
173 |
集合竞价 |
| 09:17:27 |
23.18 |
0 |
0 |
集合竞价 |
| 09:20:12 |
23.1 |
2 |
2 |
集合竞价 |
| 09:20:39 |
23.31 |
7 |
7 |
集合竞价 |
| 09:21:42 |
23.3 |
7 |
7 |
集合竞价 |
| 09:23:03 |
23.3 |
7 |
7 |
集合竞价 |
| 09:23:48 |
23.25 |
7 |
7 |
集合竞价 |
| 09:24:06 |
23.1 |
16 |
16 |
集合竞价 |
| 09:24:42 |
23.1 |
23 |
23 |
集合竞价 |
| 09:24:51 |
23.08 |
31 |
31 |
集合竞价 |
| 09:25:00 |
23 |
34 |
34 |
集合竞价 |
| 09:25:03 |
22.95 |
41 |
75 |
卖出 |
| 09:30:03 |
22.96 |
32 |
107 |
买入 |
| 09:30:06 |
22.95 |
22 |
129 |
卖出 |
| 09:30:09 |
22.99 |
17 |
146 |
买入 |
| 09:30:12 |
22.99 |
7 |
153 |
买入 |
| 09:30:15 |
22.99 |
2 |
155 |
卖出 |
| 09:30:18 |
23.05 |
13 |
168 |
买入 |
| 09:30:21 |
23.07 |
10 |
178 |
买入 |
| 09:30:24 |
23.08 |
13 |
191 |
买入 |
| 09:30:27 |
23.1 |
8 |
199 |
买入 |
| 09:30:30 |
23.08 |
24 |
223 |
卖出 |
| 09:30:33 |
23.08 |
3 |
226 |
买入 |
| 09:30:36 |
23.08 |
26 |
252 |
买入 |
| 09:30:42 |
23.08 |
87 |
339 |
卖出 |
| 09:30:45 |
23.08 |
8 |
347 |
卖出 |
| 09:30:51 |
23.08 |
2 |
349 |
卖出 |
| 09:30:57 |
23.13 |
2 |
351 |
买入 |
| 09:31:00 |
23.13 |
5 |
356 |
买入 |
| 09:31:03 |
23.13 |
4 |
360 |
买入 |
| 09:31:06 |
23.08 |
6 |
366 |
卖出 |
| 09:31:09 |
23.13 |
2 |
368 |
买入 |
| 09:31:12 |
23.14 |
3 |
371 |
买入 |
| 09:31:15 |
23.18 |
2 |
373 |
买入 |
| 09:31:18 |
23.18 |
55 |
428 |
买入 |
| 09:31:21 |
23.18 |
3 |
431 |
买入 |
| 09:31:24 |
23.18 |
1 |
432 |
买入 |
| 09:31:30 |
23.18 |
30 |
462 |
买入 |
| 09:31:39 |
23.12 |
2 |
464 |
卖出 |
| 09:31:42 |
23.12 |
4 |
468 |
买入 |
| 09:31:45 |
23.12 |
49 |
517 |
买入 |
| 09:31:48 |
23.16 |
12 |
529 |
买入 |
| 09:31:51 |
23.12 |
3 |
532 |
卖出 |
| 09:31:54 |
23.12 |
6 |
538 |
买入 |
| 09:31:57 |
23.12 |
1 |
539 |
买入 |
| 09:32:00 |
23.12 |
13 |
552 |
买入 |
| 09:32:06 |
23.11 |
11 |
563 |
卖出 |
| 09:32:09 |
23.11 |
2 |
565 |
买入 |
| 09:32:12 |
23.08 |
14 |
579 |
卖出 |
| 09:32:15 |
23.08 |
34 |
613 |
买入 |
| 09:32:21 |
23.11 |
28 |
641 |
买入 |
| 09:32:24 |
23.11 |
11 |
652 |
买入 |
| 09:32:27 |
23.06 |
7 |
659 |
卖出 |
| 09:32:30 |
23.05 |
9 |
668 |
卖出 |
| 09:32:33 |
23.05 |
3 |
671 |
卖出 |
| 09:32:39 |
23.05 |
7 |
678 |
买入 |
| 09:32:42 |
23.01 |
6 |
684 |
卖出 |
| 09:32:48 |
23.03 |
15 |
699 |
买入 |
| 09:32:51 |
23.01 |
1 |
700 |
卖出 |
| 09:32:57 |
23.01 |
4 |
704 |
卖出 |
| 09:33:00 |
23.01 |
3 |
707 |
卖出 |
| 09:33:03 |
23 |
2 |
709 |
卖出 |
| 09:33:06 |
22.97 |
3 |
712 |
卖出 |
| 09:33:09 |
22.96 |
6 |
718 |
卖出 |
| 09:33:15 |
22.96 |
1 |
719 |
买入 |
| 09:33:18 |
22.96 |
2 |
721 |
买入 |
| 09:33:21 |
22.9 |
84 |
805 |
卖出 |
| 09:33:24 |
22.94 |
4 |
809 |
买入 |
| 09:33:27 |
22.95 |
20 |
829 |
买入 |
| 09:33:30 |
22.95 |
8 |
837 |
买入 |
| 09:33:33 |
22.95 |
7 |
844 |
买入 |
| 09:33:36 |
22.95 |
9 |
853 |
买入 |
| 09:33:39 |
22.99 |
9 |
862 |
买入 |
| 09:33:48 |
22.98 |
1 |
863 |
买入 |
| 09:33:51 |
22.99 |
2 |
865 |
买入 |
| 09:33:54 |
22.95 |
2 |
867 |
卖出 |
| 09:34:03 |
22.95 |
6 |
873 |
卖出 |
| 09:34:09 |
22.95 |
9 |
882 |
卖出 |
| 09:34:12 |
22.95 |
27 |
909 |
卖出 |
| 09:34:15 |
22.95 |
1 |
910 |
买入 |
| 09:34:18 |
22.95 |
1 |
911 |
买入 |
| 09:34:27 |
22.94 |
16 |
927 |
卖出 |
| 09:34:30 |
22.93 |
5 |
932 |
卖出 |
| 09:34:36 |
22.93 |
4 |
936 |
买入 |
| 09:34:42 |
22.93 |
3 |
939 |
卖出 |
| 09:34:45 |
22.92 |
3 |
942 |
卖出 |
| 09:34:48 |
22.93 |
1 |
943 |
买入 |
| 09:34:51 |
22.95 |
18 |
961 |
买入 |
| 09:34:54 |
22.95 |
34 |
995 |
买入 |
| 09:34:57 |
22.95 |
2 |
997 |
买入 |
| 09:35:03 |
22.93 |
5 |
1002 |
买入 |
| 09:35:06 |
22.94 |
25 |
1027 |
买入 |
| 09:35:09 |
22.94 |
3 |
1030 |
买入 |
| 09:35:12 |
22.92 |
8 |
1038 |
卖出 |
| 09:35:21 |
22.93 |
37 |
1075 |
卖出 |
| 09:35:24 |
22.92 |
3 |
1078 |
卖出 |
| 09:35:42 |
22.92 |
13 |
1091 |
卖出 |
| 09:35:48 |
22.92 |
3 |
1094 |
卖出 |
| 09:35:51 |
22.93 |
18 |
1112 |
买入 |
| 09:35:54 |
22.92 |
10 |
1122 |
买入 |
| 09:35:57 |
22.93 |
6 |
1128 |
买入 |
| 09:36:00 |
22.91 |
11 |
1139 |
卖出 |
| 09:36:03 |
22.92 |
12 |
1151 |
买入 |
| 09:36:06 |
22.94 |
46 |
1197 |
买入 |
| 09:36:09 |
22.95 |
8 |
1205 |
买入 |
| 09:36:12 |
22.95 |
21 |
1226 |
买入 |
| 09:36:18 |
22.96 |
26 |
1252 |
买入 |
| 09:36:30 |
23 |
2 |
1254 |
买入 |
| 09:36:33 |
23 |
3 |
1257 |
买入 |
| 09:36:42 |
23 |
14 |
1271 |
买入 |
| 09:36:48 |
23.02 |
1 |
1272 |
买入 |
| 09:36:57 |
23.02 |
2 |
1274 |
买入 |
| 09:37:00 |
23.03 |
13 |
1287 |
买入 |
| 09:37:03 |
23.03 |
17 |
1304 |
卖出 |
| 09:37:06 |
23.02 |
5 |
1309 |
卖出 |
| 09:37:09 |
23.02 |
1 |
1310 |
买入 |
| 09:37:27 |
23.05 |
22 |
1332 |
卖出 |
| 09:37:33 |
23.03 |
3 |
1335 |
卖出 |
| 09:37:39 |
23.07 |
17 |
1352 |
买入 |
| 09:37:51 |
23.07 |
12 |
1364 |
买入 |
| 09:37:54 |
23.07 |
26 |
1390 |
买入 |
| 09:37:57 |
23.08 |
1 |
1391 |
买入 |
| 09:38:00 |
23.08 |
4 |
1395 |
买入 |
| 09:38:06 |
23.09 |
4 |
1399 |
买入 |
| 09:38:09 |
23.09 |
23 |
1422 |
买入 |
| 09:38:12 |
23.09 |
7 |
1429 |
买入 |
| 09:38:18 |
23.09 |
2 |
1431 |
买入 |
| 09:38:30 |
23.08 |
22 |
1453 |
卖出 |
| 09:38:33 |
23.09 |
2 |
1455 |
买入 |
| 09:38:39 |
23.09 |
6 |
1461 |
买入 |
| 09:38:42 |
23.09 |
1 |
1462 |
买入 |
| 09:38:48 |
23.09 |
9 |
1471 |
买入 |
| 09:38:54 |
23.09 |
5 |
1476 |
买入 |
| 09:39:00 |
23.09 |
1 |
1477 |
买入 |
| 09:39:06 |
23.08 |
1 |
1478 |
卖出 |
| 09:39:09 |
23.08 |
12 |
1490 |
卖出 |
| 09:39:12 |
23.08 |
7 |
1497 |
卖出 |
| 09:39:15 |
23.08 |
1 |
1498 |
卖出 |
| 09:39:18 |
23.08 |
2 |
1500 |
买入 |
| 09:39:21 |
23.07 |
7 |
1507 |
卖出 |
| 09:39:24 |
23.03 |
4 |
1511 |
卖出 |
| 09:39:30 |
23.03 |
3 |
1514 |
卖出 |
| 09:39:33 |
23.01 |
30 |
1544 |
买入 |
| 09:39:42 |
23.02 |
5 |
1549 |
买入 |
| 09:39:51 |
23.03 |
2 |
1551 |
买入 |
| 09:39:57 |
23.01 |
2 |
1553 |
卖出 |
| 09:40:00 |
23.01 |
1 |
1554 |
卖出 |
| 09:40:06 |
23.01 |
6 |
1560 |
卖出 |
| 09:40:09 |
23.01 |
12 |
1572 |
买入 |
| 09:40:15 |
23.02 |
12 |
1584 |
买入 |
| 09:40:21 |
23 |
15 |
1599 |
卖出 |
| 09:40:27 |
23 |
18 |
1617 |
卖出 |
| 09:40:30 |
23 |
2 |
1619 |
卖出 |
| 09:40:33 |
22.97 |
5 |
1624 |
卖出 |
| 09:40:36 |
22.97 |
1 |
1625 |
买入 |
| 09:40:39 |
22.96 |
4 |
1629 |
卖出 |
| 09:40:42 |
22.96 |
2 |
1631 |
买入 |
| 09:40:48 |
22.95 |
22 |
1653 |
卖出 |
| 09:40:51 |
22.95 |
7 |
1660 |
买入 |
| 09:40:54 |
22.92 |
7 |
1667 |
卖出 |
| 09:40:57 |
22.94 |
1 |
1668 |
买入 |
| 09:41:00 |
22.93 |
9 |
1677 |
卖出 |
| 09:41:03 |
22.93 |
3 |
1680 |
卖出 |
| 09:41:09 |
22.94 |
15 |
1695 |
买入 |
| 09:41:12 |
22.94 |
1 |
1696 |
买入 |
| 09:41:15 |
22.95 |
17 |
1713 |
买入 |
| 09:41:18 |
22.94 |
5 |
1718 |
卖出 |
| 09:41:21 |
22.93 |
139 |
1857 |
卖出 |
| 09:41:27 |
22.93 |
28 |
1885 |
卖出 |
| 09:41:42 |
22.95 |
3 |
1888 |
买入 |
| 09:41:45 |
22.95 |
18 |
1906 |
买入 |
| 09:41:48 |
22.95 |
10 |
1916 |
卖出 |
| 09:41:54 |
22.95 |
5 |
1921 |
卖出 |
| 09:42:12 |
22.97 |
1 |
1922 |
买入 |
| 09:42:15 |
22.96 |
13 |
1935 |
卖出 |
| 09:42:18 |
22.96 |
7 |
1942 |
卖出 |
| 09:42:21 |
22.96 |
7 |
1949 |
卖出 |
| 09:42:24 |
22.95 |
5 |
1954 |
卖出 |
| 09:42:27 |
22.95 |
33 |
1987 |
卖出 |
| 09:42:33 |
22.95 |
9 |
1996 |
卖出 |
| 09:42:36 |
22.95 |
2 |
1998 |
买入 |
| 09:42:39 |
22.95 |
4 |
2002 |
买入 |
| 09:42:42 |
22.96 |
6 |
2008 |
卖出 |
| 09:42:45 |
22.96 |
4 |
2012 |
卖出 |
| 09:42:48 |
22.96 |
16 |
2028 |
卖出 |
| 09:42:51 |
22.95 |
5 |
2033 |
卖出 |
| 09:42:54 |
22.95 |
16 |
2049 |
卖出 |
| 09:42:57 |
22.95 |
10 |
2059 |
买入 |
| 09:43:03 |
22.94 |
5 |
2064 |
卖出 |
| 09:43:06 |
22.94 |
14 |
2078 |
卖出 |
| 09:43:12 |
22.94 |
7 |
2085 |
卖出 |
| 09:43:15 |
22.94 |
3 |
2088 |
卖出 |
| 09:43:18 |
22.93 |
1 |
2089 |
卖出 |
| 09:43:48 |
22.93 |
21 |
2110 |
卖出 |
| 09:43:51 |
22.92 |
72 |
2182 |
卖出 |
| 09:43:54 |
22.9 |
28 |
2210 |
卖出 |
| 09:43:57 |
22.9 |
1 |
2211 |
卖出 |
| 09:44:00 |
22.91 |
2 |
2213 |
买入 |
| 09:44:03 |
22.9 |
7 |
2220 |
卖出 |
| 09:44:12 |
22.93 |
2 |
2222 |
买入 |
| 09:44:15 |
22.93 |
72 |
2294 |
买入 |
| 09:44:18 |
22.93 |
16 |
2310 |
买入 |
| 09:44:21 |
22.93 |
3 |
2313 |
卖出 |
| 09:44:30 |
22.93 |
5 |
2318 |
卖出 |
| 09:44:33 |
22.93 |
3 |
2321 |
买入 |
| 09:44:36 |
22.94 |
31 |
2352 |
买入 |
| 09:44:39 |
22.94 |
2 |
2354 |
买入 |
| 09:44:42 |
22.94 |
1 |
2355 |
买入 |
| 09:44:51 |
22.94 |
4 |
2359 |
买入 |
| 09:44:54 |
22.94 |
6 |
2365 |
卖出 |
| 09:45:06 |
22.94 |
2 |
2367 |
买入 |
| 09:45:09 |
22.94 |
5 |
2372 |
买入 |
| 09:45:18 |
22.95 |
3 |
2375 |
买入 |
| 09:45:21 |
22.95 |
2 |
2377 |
卖出 |
| 09:45:24 |
22.95 |
3 |
2380 |
卖出 |
| 09:45:48 |
22.96 |
2 |
2382 |
卖出 |
| 09:45:54 |
22.95 |
7 |
2389 |
卖出 |
| 09:46:09 |
22.96 |
12 |
2401 |
买入 |
| 09:46:12 |
22.96 |
59 |
2460 |
买入 |
| 09:46:18 |
22.99 |
28 |
2488 |
买入 |
| 09:46:21 |
22.99 |
6 |
2494 |
买入 |
| 09:46:42 |
22.99 |
1 |
2495 |
买入 |
| 09:46:45 |
22.99 |
11 |
2506 |
买入 |
| 09:46:48 |
22.95 |
7 |
2513 |
卖出 |
| 09:46:54 |
22.97 |
2 |
2515 |
买入 |
| 09:46:57 |
22.99 |
33 |
2548 |
买入 |
| 09:47:00 |
22.99 |
10 |
2558 |
卖出 |
| 09:47:06 |
23.01 |
24 |
2582 |
买入 |
| 09:47:12 |
23 |
1 |
2583 |
买入 |
| 09:47:21 |
23.01 |
1 |
2584 |
买入 |
| 09:47:42 |
23.01 |
6 |
2590 |
买入 |
| 09:47:48 |
23 |
7 |
2597 |
卖出 |
| 09:47:51 |
22.99 |
2 |
2599 |
卖出 |
| 09:48:00 |
23.01 |
12 |
2611 |
买入 |
| 09:48:09 |
23.01 |
13 |
2624 |
卖出 |
| 09:48:21 |
23.02 |
1 |
2625 |
买入 |
| 09:48:24 |
23.01 |
3 |
2628 |
卖出 |
| 09:48:30 |
23.02 |
5 |
2633 |
买入 |
| 09:48:33 |
23.02 |
11 |
2644 |
买入 |
| 09:48:57 |
23.02 |
1 |
2645 |
卖出 |
| 09:49:03 |
23.02 |
15 |
2660 |
卖出 |
| 09:49:06 |
23 |
62 |
2722 |
卖出 |
| 09:49:09 |
23 |
7 |
2729 |
卖出 |
| 09:49:12 |
23 |
4 |
2733 |
卖出 |
| 09:49:18 |
22.99 |
1 |
2734 |
卖出 |
| 09:49:24 |
22.99 |
2 |
2736 |
卖出 |
| 09:49:30 |
23 |
1 |
2737 |
买入 |
| 09:49:36 |
23 |
1 |
2738 |
买入 |
| 09:49:39 |
23 |
3 |
2741 |
买入 |
| 09:49:42 |
23 |
1 |
2742 |
买入 |
| 09:49:48 |
23 |
1 |
2743 |
买入 |
| 09:49:51 |
23 |
12 |
2755 |
卖出 |
| 09:49:57 |
23 |
14 |
2769 |
卖出 |
| 09:50:09 |
23.01 |
21 |
2790 |
买入 |
| 09:50:21 |
23.01 |
8 |
2798 |
卖出 |
| 09:50:48 |
23.01 |
8 |
2806 |
卖出 |
| 09:50:54 |
23.01 |
9 |
2815 |
卖出 |
| 09:50:57 |
23.01 |
6 |
2821 |
卖出 |
| 09:51:00 |
23.01 |
15 |
2836 |
卖出 |
| 09:51:03 |
23.01 |
17 |
2853 |
卖出 |
| 09:51:06 |
23.01 |
2 |
2855 |
卖出 |
| 09:51:09 |
23.01 |
2 |
2857 |
卖出 |
| 09:51:12 |
23.01 |
15 |
2872 |
卖出 |
| 09:51:18 |
23.01 |
12 |
2884 |
卖出 |
| 09:51:24 |
23.01 |
23 |
2907 |
买入 |
| 09:51:27 |
23.03 |
17 |
2924 |
买入 |
| 09:51:30 |
23.03 |
10 |
2934 |
买入 |
| 09:51:33 |
23.05 |
1 |
2935 |
买入 |
| 09:51:36 |
23.05 |
10 |
2945 |
买入 |
| 09:51:39 |
23.03 |
74 |
3019 |
卖出 |
| 09:51:42 |
23.03 |
5 |
3024 |
买入 |
| 09:51:48 |
23.03 |
2 |
3026 |
卖出 |
| 09:51:54 |
23.02 |
86 |
3112 |
卖出 |
| 09:52:00 |
23.03 |
5 |
3117 |
卖出 |
| 09:52:03 |
23.03 |
28 |
3145 |
买入 |
| 09:52:06 |
23.03 |
24 |
3169 |
买入 |
| 09:52:09 |
23.03 |
1 |
3170 |
买入 |
| 09:52:12 |
23.03 |
2 |
3172 |
买入 |
| 09:52:15 |
23.03 |
15 |
3187 |
买入 |
| 09:52:18 |
23.03 |
11 |
3198 |
买入 |
| 09:53:03 |
23.07 |
3 |
3201 |
买入 |
| 09:53:06 |
23.1 |
1 |
3202 |
买入 |
| 09:53:15 |
23.07 |
20 |
3222 |
卖出 |
| 09:53:18 |
23.08 |
2 |
3224 |
买入 |
| 09:53:21 |
23.08 |
1 |
3225 |
卖出 |
| 09:53:27 |
23.08 |
1 |
3226 |
卖出 |
| 09:53:30 |
23.08 |
1 |
3227 |
卖出 |
| 09:53:33 |
23.07 |
30 |
3257 |
卖出 |
| 09:53:36 |
23.07 |
14 |
3271 |
卖出 |
| 09:53:39 |
23.04 |
1 |
3272 |
卖出 |
| 09:53:57 |
23.06 |
6 |
3278 |
买入 |
| 09:54:00 |
23.07 |
2 |
3280 |
买入 |
| 09:54:12 |
23.06 |
2 |
3282 |
卖出 |
| 09:54:18 |
23.07 |
1 |
3283 |
卖出 |
| 09:54:24 |
23.08 |
1 |
3284 |
买入 |
| 09:54:39 |
23.08 |
29 |
3313 |
买入 |