*ST中潜[300526]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.71 |
8 |
8 |
集合竞价 |
| 09:21:24 |
15.7 |
25 |
25 |
集合竞价 |
| 09:21:33 |
15.6 |
31 |
31 |
集合竞价 |
| 09:22:45 |
15.59 |
33 |
33 |
集合竞价 |
| 09:24:06 |
15.6 |
48 |
48 |
集合竞价 |
| 09:24:24 |
15.59 |
67 |
67 |
集合竞价 |
| 09:25:03 |
15.59 |
137 |
204 |
卖出 |
| 09:30:03 |
15.57 |
22 |
226 |
卖出 |
| 09:30:06 |
15.52 |
48 |
274 |
卖出 |
| 09:30:09 |
15.57 |
26 |
300 |
买入 |
| 09:30:12 |
15.52 |
7 |
307 |
卖出 |
| 09:30:15 |
15.51 |
11 |
318 |
卖出 |
| 09:30:18 |
15.53 |
11 |
329 |
卖出 |
| 09:30:21 |
15.53 |
2 |
331 |
买入 |
| 09:30:24 |
15.51 |
1 |
332 |
卖出 |
| 09:30:27 |
15.51 |
24 |
356 |
卖出 |
| 09:30:30 |
15.51 |
6 |
362 |
买入 |
| 09:30:36 |
15.5 |
176 |
538 |
卖出 |
| 09:30:39 |
15.49 |
67 |
605 |
卖出 |
| 09:30:42 |
15.49 |
3 |
608 |
卖出 |
| 09:30:45 |
15.5 |
5 |
613 |
买入 |
| 09:30:48 |
15.51 |
32 |
645 |
买入 |
| 09:30:51 |
15.49 |
10 |
655 |
卖出 |
| 09:31:00 |
15.48 |
15 |
670 |
卖出 |
| 09:31:03 |
15.5 |
55 |
725 |
买入 |
| 09:31:06 |
15.51 |
71 |
796 |
买入 |
| 09:31:09 |
15.51 |
16 |
812 |
买入 |
| 09:31:12 |
15.53 |
44 |
856 |
买入 |
| 09:31:15 |
15.51 |
39 |
895 |
卖出 |
| 09:31:21 |
15.57 |
5 |
900 |
买入 |
| 09:31:24 |
15.53 |
45 |
945 |
卖出 |
| 09:31:27 |
15.57 |
61 |
1006 |
买入 |
| 09:31:30 |
15.55 |
32 |
1038 |
卖出 |
| 09:31:33 |
15.53 |
12 |
1050 |
卖出 |
| 09:31:36 |
15.58 |
24 |
1074 |
买入 |
| 09:31:39 |
15.56 |
29 |
1103 |
卖出 |
| 09:31:51 |
15.56 |
57 |
1160 |
卖出 |
| 09:31:57 |
15.55 |
3 |
1163 |
卖出 |
| 09:32:00 |
15.56 |
59 |
1222 |
买入 |
| 09:32:03 |
15.54 |
3 |
1225 |
卖出 |
| 09:32:06 |
15.56 |
2 |
1227 |
买入 |
| 09:32:12 |
15.57 |
1 |
1228 |
买入 |
| 09:32:18 |
15.56 |
1 |
1229 |
卖出 |
| 09:32:21 |
15.55 |
28 |
1257 |
卖出 |
| 09:32:24 |
15.56 |
6 |
1263 |
卖出 |
| 09:32:30 |
15.56 |
2 |
1265 |
卖出 |
| 09:32:33 |
15.55 |
42 |
1307 |
卖出 |
| 09:32:36 |
15.57 |
38 |
1345 |
买入 |
| 09:32:48 |
15.56 |
2 |
1347 |
买入 |
| 09:32:54 |
15.55 |
3 |
1350 |
卖出 |
| 09:32:57 |
15.56 |
10 |
1360 |
买入 |
| 09:33:00 |
15.56 |
8 |
1368 |
买入 |
| 09:33:03 |
15.56 |
12 |
1380 |
买入 |
| 09:33:06 |
15.56 |
2 |
1382 |
卖出 |
| 09:33:09 |
15.57 |
4 |
1386 |
买入 |
| 09:33:12 |
15.58 |
45 |
1431 |
买入 |
| 09:33:21 |
15.6 |
4 |
1435 |
卖出 |
| 09:33:24 |
15.58 |
18 |
1453 |
卖出 |
| 09:33:33 |
15.57 |
1 |
1454 |
买入 |
| 09:33:36 |
15.56 |
5 |
1459 |
卖出 |
| 09:33:45 |
15.57 |
5 |
1464 |
买入 |
| 09:33:48 |
15.56 |
11 |
1475 |
卖出 |
| 09:33:51 |
15.55 |
47 |
1522 |
卖出 |
| 09:34:00 |
15.55 |
40 |
1562 |
卖出 |
| 09:34:03 |
15.54 |
2 |
1564 |
卖出 |
| 09:34:06 |
15.52 |
167 |
1731 |
卖出 |
| 09:34:09 |
15.54 |
66 |
1797 |
买入 |
| 09:34:12 |
15.51 |
2 |
1799 |
卖出 |
| 09:34:15 |
15.51 |
1 |
1800 |
卖出 |
| 09:34:18 |
15.51 |
9 |
1809 |
卖出 |
| 09:34:21 |
15.51 |
4 |
1813 |
买入 |
| 09:34:24 |
15.49 |
10 |
1823 |
卖出 |
| 09:34:27 |
15.52 |
11 |
1834 |
买入 |
| 09:34:30 |
15.49 |
48 |
1882 |
卖出 |
| 09:34:33 |
15.49 |
11 |
1893 |
买入 |
| 09:34:36 |
15.49 |
17 |
1910 |
买入 |
| 09:34:39 |
15.48 |
9 |
1919 |
卖出 |
| 09:34:42 |
15.49 |
1 |
1920 |
买入 |
| 09:34:45 |
15.5 |
12 |
1932 |
卖出 |
| 09:34:48 |
15.51 |
1 |
1933 |
买入 |
| 09:34:51 |
15.5 |
21 |
1954 |
卖出 |
| 09:34:54 |
15.5 |
6 |
1960 |
卖出 |
| 09:34:57 |
15.5 |
8 |
1968 |
买入 |
| 09:35:00 |
15.5 |
6 |
1974 |
卖出 |
| 09:35:03 |
15.5 |
45 |
2019 |
卖出 |
| 09:35:06 |
15.5 |
21 |
2040 |
卖出 |
| 09:35:09 |
15.5 |
24 |
2064 |
买入 |
| 09:35:12 |
15.52 |
55 |
2119 |
买入 |
| 09:35:15 |
15.52 |
1 |
2120 |
卖出 |
| 09:35:18 |
15.51 |
64 |
2184 |
卖出 |
| 09:35:21 |
15.51 |
55 |
2239 |
卖出 |
| 09:35:33 |
15.49 |
22 |
2261 |
卖出 |
| 09:35:36 |
15.49 |
101 |
2362 |
卖出 |
| 09:35:39 |
15.5 |
23 |
2385 |
买入 |
| 09:35:42 |
15.49 |
3 |
2388 |
卖出 |
| 09:35:45 |
15.5 |
41 |
2429 |
买入 |
| 09:35:48 |
15.51 |
114 |
2543 |
买入 |
| 09:35:51 |
15.5 |
1 |
2544 |
卖出 |
| 09:35:54 |
15.49 |
50 |
2594 |
卖出 |
| 09:36:00 |
15.51 |
29 |
2623 |
买入 |
| 09:36:03 |
15.5 |
27 |
2650 |
卖出 |
| 09:36:09 |
15.51 |
30 |
2680 |
买入 |
| 09:36:12 |
15.51 |
16 |
2696 |
买入 |
| 09:36:15 |
15.53 |
3 |
2699 |
买入 |
| 09:36:18 |
15.53 |
1 |
2700 |
买入 |
| 09:36:21 |
15.53 |
3 |
2703 |
卖出 |
| 09:36:24 |
15.53 |
2 |
2705 |
卖出 |
| 09:36:30 |
15.55 |
38 |
2743 |
买入 |
| 09:36:42 |
15.55 |
7 |
2750 |
买入 |
| 09:36:45 |
15.54 |
7 |
2757 |
卖出 |
| 09:36:51 |
15.55 |
29 |
2786 |
买入 |
| 09:37:03 |
15.57 |
2 |
2788 |
卖出 |
| 09:37:09 |
15.57 |
6 |
2794 |
卖出 |
| 09:37:15 |
15.57 |
5 |
2799 |
买入 |
| 09:37:18 |
15.55 |
16 |
2815 |
卖出 |
| 09:37:21 |
15.6 |
20 |
2835 |
买入 |
| 09:37:24 |
15.57 |
24 |
2859 |
卖出 |
| 09:37:27 |
15.57 |
5 |
2864 |
卖出 |
| 09:37:30 |
15.58 |
4 |
2868 |
买入 |
| 09:37:33 |
15.57 |
2 |
2870 |
卖出 |
| 09:37:45 |
15.58 |
2 |
2872 |
买入 |
| 09:37:57 |
15.55 |
25 |
2897 |
卖出 |
| 09:38:00 |
15.55 |
5 |
2902 |
卖出 |
| 09:38:09 |
15.57 |
4 |
2906 |
卖出 |
| 09:38:12 |
15.56 |
6 |
2912 |
卖出 |
| 09:38:15 |
15.57 |
9 |
2921 |
买入 |
| 09:38:18 |
15.56 |
9 |
2930 |
卖出 |
| 09:38:21 |
15.56 |
6 |
2936 |
卖出 |
| 09:38:24 |
15.55 |
2 |
2938 |
卖出 |
| 09:38:30 |
15.55 |
2 |
2940 |
卖出 |
| 09:38:33 |
15.55 |
2 |
2942 |
卖出 |
| 09:38:36 |
15.55 |
17 |
2959 |
卖出 |
| 09:38:39 |
15.55 |
9 |
2968 |
卖出 |
| 09:38:42 |
15.53 |
36 |
3004 |
卖出 |
| 09:38:45 |
15.53 |
5 |
3009 |
卖出 |
| 09:38:48 |
15.53 |
1 |
3010 |
卖出 |
| 09:38:51 |
15.53 |
17 |
3027 |
卖出 |
| 09:38:54 |
15.52 |
8 |
3035 |
卖出 |
| 09:38:57 |
15.52 |
4 |
3039 |
卖出 |
| 09:39:00 |
15.53 |
33 |
3072 |
买入 |
| 09:39:06 |
15.52 |
1 |
3073 |
卖出 |
| 09:39:09 |
15.52 |
6 |
3079 |
卖出 |
| 09:39:12 |
15.52 |
5 |
3084 |
卖出 |
| 09:39:15 |
15.52 |
11 |
3095 |
卖出 |
| 09:39:18 |
15.52 |
4 |
3099 |
卖出 |
| 09:39:24 |
15.52 |
5 |
3104 |
买入 |
| 09:39:30 |
15.51 |
119 |
3223 |
卖出 |
| 09:39:39 |
15.5 |
261 |
3484 |
卖出 |
| 09:39:42 |
15.51 |
11 |
3495 |
买入 |
| 09:39:45 |
15.51 |
10 |
3505 |
买入 |
| 09:39:48 |
15.5 |
30 |
3535 |
卖出 |
| 09:39:54 |
15.51 |
46 |
3581 |
买入 |
| 09:39:57 |
15.5 |
20 |
3601 |
卖出 |
| 09:40:00 |
15.5 |
13 |
3614 |
卖出 |
| 09:40:03 |
15.49 |
11 |
3625 |
卖出 |
| 09:40:06 |
15.49 |
30 |
3655 |
卖出 |
| 09:40:09 |
15.5 |
1 |
3656 |
买入 |
| 09:40:12 |
15.5 |
7 |
3663 |
买入 |
| 09:40:15 |
15.5 |
46 |
3709 |
买入 |
| 09:40:18 |
15.49 |
141 |
3850 |
卖出 |
| 09:40:21 |
15.51 |
111 |
3961 |
买入 |
| 09:40:24 |
15.5 |
2 |
3963 |
卖出 |
| 09:40:27 |
15.49 |
16 |
3979 |
卖出 |
| 09:40:30 |
15.49 |
16 |
3995 |
卖出 |
| 09:40:33 |
15.48 |
42 |
4037 |
卖出 |
| 09:40:36 |
15.5 |
2 |
4039 |
买入 |
| 09:40:39 |
15.49 |
5 |
4044 |
卖出 |
| 09:40:42 |
15.49 |
2 |
4046 |
卖出 |
| 09:40:48 |
15.51 |
21 |
4067 |
买入 |
| 09:40:51 |
15.51 |
37 |
4104 |
买入 |
| 09:40:57 |
15.48 |
62 |
4166 |
卖出 |
| 09:41:00 |
15.49 |
18 |
4184 |
买入 |
| 09:41:03 |
15.49 |
23 |
4207 |
买入 |
| 09:41:06 |
15.49 |
61 |
4268 |
买入 |
| 09:41:09 |
15.49 |
6 |
4274 |
买入 |
| 09:41:12 |
15.48 |
2 |
4276 |
卖出 |
| 09:41:15 |
15.49 |
63 |
4339 |
买入 |
| 09:41:18 |
15.48 |
21 |
4360 |
卖出 |
| 09:41:24 |
15.49 |
21 |
4381 |
买入 |
| 09:41:33 |
15.48 |
12 |
4393 |
卖出 |
| 09:41:36 |
15.48 |
1 |
4394 |
卖出 |
| 09:41:42 |
15.48 |
3 |
4397 |
卖出 |
| 09:41:45 |
15.47 |
44 |
4441 |
卖出 |
| 09:41:51 |
15.48 |
10 |
4451 |
买入 |
| 09:41:54 |
15.46 |
3 |
4454 |
卖出 |
| 09:41:57 |
15.48 |
127 |
4581 |
买入 |
| 09:42:00 |
15.48 |
6 |
4587 |
卖出 |
| 09:42:03 |
15.48 |
36 |
4623 |
卖出 |
| 09:42:06 |
15.48 |
4 |
4627 |
卖出 |
| 09:42:09 |
15.48 |
3 |
4630 |
卖出 |
| 09:42:12 |
15.48 |
115 |
4745 |
卖出 |
| 09:42:15 |
15.46 |
2 |
4747 |
卖出 |
| 09:42:18 |
15.47 |
1 |
4748 |
买入 |
| 09:42:21 |
15.46 |
27 |
4775 |
卖出 |
| 09:42:24 |
15.47 |
35 |
4810 |
买入 |
| 09:42:27 |
15.46 |
1 |
4811 |
卖出 |
| 09:42:33 |
15.46 |
16 |
4827 |
买入 |
| 09:42:36 |
15.46 |
12 |
4839 |
买入 |
| 09:42:39 |
15.45 |
30 |
4869 |
卖出 |
| 09:42:48 |
15.45 |
15 |
4884 |
卖出 |
| 09:42:51 |
15.45 |
44 |
4928 |
卖出 |
| 09:42:57 |
15.44 |
5 |
4933 |
卖出 |
| 09:43:00 |
15.44 |
23 |
4956 |
卖出 |
| 09:43:03 |
15.44 |
40 |
4996 |
买入 |
| 09:43:06 |
15.43 |
2 |
4998 |
卖出 |
| 09:43:09 |
15.43 |
3 |
5001 |
卖出 |
| 09:43:12 |
15.43 |
16 |
5017 |
卖出 |
| 09:43:18 |
15.42 |
31 |
5048 |
卖出 |
| 09:43:30 |
15.41 |
11 |
5059 |
卖出 |
| 09:43:33 |
15.41 |
44 |
5103 |
卖出 |
| 09:43:36 |
15.4 |
1 |
5104 |
卖出 |
| 09:43:42 |
15.4 |
7 |
5111 |
卖出 |
| 09:43:45 |
15.4 |
44 |
5155 |
卖出 |
| 09:43:48 |
15.39 |
89 |
5244 |
卖出 |
| 09:43:51 |
15.4 |
3 |
5247 |
买入 |
| 09:43:54 |
15.38 |
1 |
5248 |
卖出 |
| 09:43:57 |
15.38 |
1 |
5249 |
卖出 |
| 09:44:00 |
15.38 |
20 |
5269 |
卖出 |
| 09:44:03 |
15.38 |
2 |
5271 |
买入 |
| 09:44:06 |
15.38 |
1 |
5272 |
买入 |
| 09:44:09 |
15.38 |
3 |
5275 |
买入 |
| 09:44:12 |
15.37 |
76 |
5351 |
卖出 |
| 09:44:15 |
15.37 |
104 |
5455 |
买入 |
| 09:44:18 |
15.39 |
75 |
5530 |
买入 |
| 09:44:21 |
15.4 |
61 |
5591 |
买入 |
| 09:44:24 |
15.4 |
70 |
5661 |
买入 |
| 09:44:27 |
15.39 |
14 |
5675 |
卖出 |
| 09:44:30 |
15.4 |
61 |
5736 |
卖出 |
| 09:44:33 |
15.38 |
41 |
5777 |
卖出 |
| 09:44:36 |
15.39 |
27 |
5804 |
买入 |
| 09:44:39 |
15.39 |
20 |
5824 |
买入 |
| 09:44:42 |
15.37 |
52 |
5876 |
卖出 |
| 09:44:45 |
15.39 |
104 |
5980 |
买入 |
| 09:44:48 |
15.39 |
3 |
5983 |
买入 |
| 09:44:51 |
15.39 |
26 |
6009 |
买入 |
| 09:44:54 |
15.38 |
112 |
6121 |
卖出 |
| 09:44:57 |
15.39 |
3 |
6124 |
买入 |
| 09:45:00 |
15.4 |
10 |
6134 |
买入 |
| 09:45:06 |
15.4 |
13 |
6147 |
买入 |
| 09:45:09 |
15.4 |
2 |
6149 |
买入 |
| 09:45:12 |
15.4 |
3 |
6152 |
买入 |
| 09:45:15 |
15.4 |
10 |
6162 |
买入 |
| 09:45:18 |
15.4 |
13 |
6175 |
买入 |
| 09:45:21 |
15.4 |
21 |
6196 |
买入 |
| 09:45:24 |
15.41 |
12 |
6208 |
买入 |
| 09:45:27 |
15.41 |
13 |
6221 |
买入 |
| 09:45:30 |
15.41 |
6 |
6227 |
买入 |
| 09:45:33 |
15.4 |
44 |
6271 |
卖出 |
| 09:45:39 |
15.41 |
15 |
6286 |
卖出 |
| 09:45:42 |
15.4 |
15 |
6301 |
卖出 |
| 09:45:45 |
15.42 |
1 |
6302 |
买入 |
| 09:45:48 |
15.42 |
2 |
6304 |
卖出 |
| 09:45:51 |
15.44 |
1 |
6305 |
买入 |
| 09:45:54 |
15.43 |
14 |
6319 |
卖出 |
| 09:46:00 |
15.44 |
121 |
6440 |
买入 |
| 09:46:06 |
15.44 |
20 |
6460 |
买入 |
| 09:46:15 |
15.44 |
24 |
6484 |
买入 |
| 09:46:18 |
15.44 |
5 |
6489 |
买入 |
| 09:46:21 |
15.44 |
6 |
6495 |
买入 |
| 09:46:24 |
15.44 |
1 |
6496 |
卖出 |
| 09:46:30 |
15.45 |
1 |
6497 |
买入 |
| 09:46:33 |
15.44 |
17 |
6514 |
卖出 |
| 09:46:36 |
15.44 |
10 |
6524 |
卖出 |
| 09:46:45 |
15.44 |
16 |
6540 |
卖出 |
| 09:46:48 |
15.44 |
26 |
6566 |
买入 |
| 09:47:00 |
15.43 |
5 |
6571 |
卖出 |
| 09:47:03 |
15.44 |
40 |
6611 |
买入 |
| 09:47:09 |
15.43 |
10 |
6621 |
卖出 |
| 09:47:12 |
15.43 |
9 |
6630 |
买入 |
| 09:47:15 |
15.43 |
13 |
6643 |
买入 |
| 09:47:18 |
15.43 |
72 |
6715 |
买入 |
| 09:47:21 |
15.43 |
5 |
6720 |
买入 |
| 09:47:24 |
15.48 |
94 |
6814 |
买入 |
| 09:47:27 |
15.48 |
2 |
6816 |
买入 |
| 09:47:30 |
15.43 |
107 |
6923 |
卖出 |
| 09:47:33 |
15.48 |
8 |
6931 |
卖出 |
| 09:47:39 |
15.48 |
7 |
6938 |
卖出 |
| 09:47:42 |
15.48 |
26 |
6964 |
买入 |
| 09:47:45 |
15.48 |
2 |
6966 |
卖出 |
| 09:47:48 |
15.48 |
1 |
6967 |
买入 |
| 09:48:03 |
15.45 |
21 |
6988 |
卖出 |
| 09:48:06 |
15.45 |
26 |
7014 |
买入 |
| 09:48:09 |
15.45 |
29 |
7043 |
买入 |
| 09:48:12 |
15.51 |
60 |
7103 |
买入 |
| 09:48:15 |
15.44 |
31 |
7134 |
卖出 |
| 09:48:21 |
15.47 |
6 |
7140 |
卖出 |
| 09:48:24 |
15.47 |
1 |
7141 |
买入 |
| 09:48:30 |
15.48 |
6 |
7147 |
卖出 |
| 09:48:33 |
15.49 |
5 |
7152 |
买入 |
| 09:48:57 |
15.5 |
7 |
7159 |
买入 |
| 09:49:06 |
15.5 |
3 |
7162 |
卖出 |
| 09:49:09 |
15.5 |
49 |
7211 |
买入 |
| 09:49:12 |
15.49 |
6 |
7217 |
卖出 |
| 09:49:15 |
15.5 |
18 |
7235 |
买入 |
| 09:49:18 |
15.52 |
75 |
7310 |
买入 |
| 09:49:21 |
15.49 |
18 |
7328 |
卖出 |
| 09:49:24 |
15.49 |
2 |
7330 |
买入 |
| 09:49:36 |
15.49 |
4 |
7334 |
买入 |
| 09:50:03 |
15.48 |
1 |
7335 |
卖出 |
| 09:50:06 |
15.48 |
2 |
7337 |
卖出 |