*ST中潜[300526]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:30 |
15.5 |
1 |
1 |
集合竞价 |
| 09:21:15 |
15.55 |
2 |
2 |
集合竞价 |
| 09:22:18 |
15.56 |
2 |
2 |
集合竞价 |
| 09:25:03 |
15.56 |
51 |
53 |
卖出 |
| 09:30:03 |
15.57 |
153 |
206 |
买入 |
| 09:30:06 |
15.65 |
32 |
238 |
买入 |
| 09:30:09 |
15.6 |
153 |
391 |
买入 |
| 09:30:12 |
15.6 |
1 |
392 |
卖出 |
| 09:30:15 |
15.63 |
2 |
394 |
买入 |
| 09:30:18 |
15.65 |
6 |
400 |
买入 |
| 09:30:21 |
15.66 |
4 |
404 |
买入 |
| 09:30:24 |
15.66 |
9 |
413 |
买入 |
| 09:30:27 |
15.66 |
6 |
419 |
买入 |
| 09:30:30 |
15.66 |
19 |
438 |
买入 |
| 09:30:33 |
15.66 |
10 |
448 |
卖出 |
| 09:30:42 |
15.66 |
1 |
449 |
卖出 |
| 09:30:45 |
15.66 |
11 |
460 |
买入 |
| 09:30:48 |
15.66 |
2 |
462 |
买入 |
| 09:30:51 |
15.66 |
6 |
468 |
买入 |
| 09:30:54 |
15.66 |
8 |
476 |
买入 |
| 09:30:57 |
15.66 |
8 |
484 |
卖出 |
| 09:31:00 |
15.67 |
2 |
486 |
买入 |
| 09:31:15 |
15.64 |
79 |
565 |
卖出 |
| 09:31:21 |
15.67 |
38 |
603 |
买入 |
| 09:31:24 |
15.66 |
1 |
604 |
卖出 |
| 09:31:27 |
15.64 |
60 |
664 |
卖出 |
| 09:31:30 |
15.68 |
4 |
668 |
买入 |
| 09:31:33 |
15.65 |
9 |
677 |
卖出 |
| 09:31:36 |
15.66 |
15 |
692 |
买入 |
| 09:31:39 |
15.69 |
24 |
716 |
买入 |
| 09:31:42 |
15.7 |
59 |
775 |
买入 |
| 09:31:45 |
15.7 |
14 |
789 |
买入 |
| 09:31:48 |
15.7 |
3 |
792 |
买入 |
| 09:31:51 |
15.7 |
26 |
818 |
买入 |
| 09:31:54 |
15.7 |
3 |
821 |
买入 |
| 09:31:57 |
15.71 |
3 |
824 |
买入 |
| 09:32:00 |
15.69 |
17 |
841 |
卖出 |
| 09:32:03 |
15.68 |
3 |
844 |
卖出 |
| 09:32:06 |
15.68 |
12 |
856 |
买入 |
| 09:32:09 |
15.7 |
12 |
868 |
买入 |
| 09:32:12 |
15.68 |
2 |
870 |
卖出 |
| 09:32:15 |
15.7 |
79 |
949 |
买入 |
| 09:32:18 |
15.7 |
2 |
951 |
买入 |
| 09:32:21 |
15.7 |
39 |
990 |
买入 |
| 09:32:24 |
15.7 |
1 |
991 |
卖出 |
| 09:32:27 |
15.73 |
6 |
997 |
买入 |
| 09:32:33 |
15.73 |
15 |
1012 |
买入 |
| 09:32:39 |
15.7 |
35 |
1047 |
卖出 |
| 09:32:42 |
15.71 |
2 |
1049 |
买入 |
| 09:32:45 |
15.71 |
22 |
1071 |
卖出 |
| 09:32:48 |
15.71 |
4 |
1075 |
卖出 |
| 09:33:00 |
15.71 |
6 |
1081 |
买入 |
| 09:33:06 |
15.7 |
29 |
1110 |
卖出 |
| 09:33:09 |
15.7 |
4 |
1114 |
卖出 |
| 09:33:15 |
15.68 |
95 |
1209 |
卖出 |
| 09:33:18 |
15.68 |
13 |
1222 |
卖出 |
| 09:33:21 |
15.68 |
11 |
1233 |
卖出 |
| 09:33:24 |
15.67 |
13 |
1246 |
卖出 |
| 09:33:27 |
15.66 |
8 |
1254 |
卖出 |
| 09:33:30 |
15.68 |
1 |
1255 |
买入 |
| 09:33:33 |
15.66 |
19 |
1274 |
卖出 |
| 09:33:36 |
15.69 |
29 |
1303 |
买入 |
| 09:33:39 |
15.7 |
8 |
1311 |
买入 |
| 09:33:42 |
15.7 |
7 |
1318 |
买入 |
| 09:33:45 |
15.72 |
10 |
1328 |
买入 |
| 09:33:48 |
15.71 |
59 |
1387 |
卖出 |
| 09:33:51 |
15.7 |
18 |
1405 |
卖出 |
| 09:33:54 |
15.69 |
24 |
1429 |
卖出 |
| 09:33:57 |
15.73 |
54 |
1483 |
买入 |
| 09:34:00 |
15.7 |
20 |
1503 |
卖出 |
| 09:34:03 |
15.7 |
34 |
1537 |
卖出 |
| 09:34:06 |
15.7 |
10 |
1547 |
买入 |
| 09:34:09 |
15.73 |
20 |
1567 |
买入 |
| 09:34:12 |
15.72 |
44 |
1611 |
卖出 |
| 09:34:15 |
15.75 |
33 |
1644 |
买入 |
| 09:34:18 |
15.71 |
55 |
1699 |
卖出 |
| 09:34:21 |
15.71 |
24 |
1723 |
买入 |
| 09:34:24 |
15.71 |
2 |
1725 |
买入 |
| 09:34:27 |
15.71 |
14 |
1739 |
买入 |
| 09:34:30 |
15.71 |
8 |
1747 |
买入 |
| 09:34:33 |
15.71 |
10 |
1757 |
买入 |
| 09:34:36 |
15.71 |
41 |
1798 |
买入 |
| 09:34:39 |
15.73 |
3 |
1801 |
买入 |
| 09:34:42 |
15.73 |
24 |
1825 |
买入 |
| 09:34:45 |
15.73 |
1 |
1826 |
买入 |
| 09:34:48 |
15.73 |
24 |
1850 |
卖出 |
| 09:34:51 |
15.73 |
9 |
1859 |
卖出 |
| 09:34:54 |
15.73 |
1 |
1860 |
卖出 |
| 09:34:57 |
15.75 |
91 |
1951 |
买入 |
| 09:35:03 |
15.71 |
2 |
1953 |
卖出 |
| 09:35:06 |
15.72 |
2 |
1955 |
买入 |
| 09:35:12 |
15.73 |
3 |
1958 |
卖出 |
| 09:35:18 |
15.73 |
51 |
2009 |
卖出 |
| 09:35:21 |
15.76 |
32 |
2041 |
买入 |
| 09:35:24 |
15.75 |
15 |
2056 |
卖出 |
| 09:35:27 |
15.73 |
14 |
2070 |
卖出 |
| 09:35:30 |
15.76 |
30 |
2100 |
买入 |
| 09:35:33 |
15.75 |
5 |
2105 |
买入 |
| 09:35:39 |
15.75 |
1 |
2106 |
买入 |
| 09:35:48 |
15.75 |
4 |
2110 |
买入 |
| 09:35:51 |
15.75 |
18 |
2128 |
买入 |
| 09:36:03 |
15.71 |
14 |
2142 |
卖出 |
| 09:36:06 |
15.71 |
9 |
2151 |
卖出 |
| 09:36:09 |
15.71 |
22 |
2173 |
卖出 |
| 09:36:12 |
15.72 |
6 |
2179 |
买入 |
| 09:36:15 |
15.7 |
63 |
2242 |
卖出 |
| 09:36:18 |
15.7 |
129 |
2371 |
卖出 |
| 09:36:21 |
15.7 |
206 |
2577 |
买入 |
| 09:36:24 |
15.68 |
23 |
2600 |
卖出 |
| 09:36:27 |
15.69 |
10 |
2610 |
买入 |
| 09:36:33 |
15.75 |
5 |
2615 |
买入 |
| 09:36:36 |
15.71 |
6 |
2621 |
卖出 |
| 09:36:45 |
15.69 |
1 |
2622 |
卖出 |
| 09:36:48 |
15.7 |
3 |
2625 |
卖出 |
| 09:36:51 |
15.73 |
5 |
2630 |
买入 |
| 09:36:54 |
15.7 |
13 |
2643 |
卖出 |
| 09:37:00 |
15.74 |
22 |
2665 |
买入 |
| 09:37:06 |
15.74 |
25 |
2690 |
买入 |
| 09:37:09 |
15.74 |
22 |
2712 |
买入 |
| 09:37:12 |
15.75 |
6 |
2718 |
买入 |
| 09:37:15 |
15.78 |
134 |
2852 |
买入 |
| 09:37:18 |
15.79 |
2 |
2854 |
买入 |
| 09:37:21 |
15.79 |
18 |
2872 |
买入 |
| 09:37:24 |
15.81 |
31 |
2903 |
买入 |
| 09:37:27 |
15.81 |
5 |
2908 |
买入 |
| 09:37:30 |
15.82 |
12 |
2920 |
买入 |
| 09:37:33 |
15.85 |
32 |
2952 |
买入 |
| 09:37:36 |
15.85 |
7 |
2959 |
卖出 |
| 09:37:39 |
15.86 |
10 |
2969 |
买入 |
| 09:37:45 |
15.87 |
5 |
2974 |
买入 |
| 09:37:48 |
15.86 |
5 |
2979 |
买入 |
| 09:37:51 |
15.86 |
23 |
3002 |
卖出 |
| 09:37:54 |
15.85 |
20 |
3022 |
卖出 |
| 09:37:57 |
15.85 |
44 |
3066 |
卖出 |
| 09:38:00 |
15.85 |
1 |
3067 |
卖出 |
| 09:38:03 |
15.86 |
58 |
3125 |
买入 |
| 09:38:06 |
15.84 |
5 |
3130 |
卖出 |
| 09:38:09 |
15.82 |
18 |
3148 |
卖出 |
| 09:38:12 |
15.82 |
5 |
3153 |
买入 |
| 09:38:15 |
15.82 |
6 |
3159 |
买入 |
| 09:38:18 |
15.82 |
37 |
3196 |
卖出 |
| 09:38:21 |
15.81 |
30 |
3226 |
卖出 |
| 09:38:24 |
15.81 |
14 |
3240 |
买入 |
| 09:38:27 |
15.82 |
8 |
3248 |
买入 |
| 09:38:30 |
15.85 |
4 |
3252 |
买入 |
| 09:38:33 |
15.83 |
3 |
3255 |
卖出 |
| 09:38:36 |
15.83 |
12 |
3267 |
卖出 |
| 09:38:39 |
15.83 |
7 |
3274 |
买入 |
| 09:38:42 |
15.81 |
16 |
3290 |
卖出 |
| 09:38:45 |
15.81 |
45 |
3335 |
买入 |
| 09:38:48 |
15.81 |
13 |
3348 |
买入 |
| 09:38:51 |
15.81 |
2 |
3350 |
买入 |
| 09:38:57 |
15.82 |
13 |
3363 |
买入 |
| 09:39:00 |
15.82 |
4 |
3367 |
买入 |
| 09:39:03 |
15.81 |
13 |
3380 |
卖出 |
| 09:39:06 |
15.81 |
4 |
3384 |
买入 |
| 09:39:09 |
15.81 |
6 |
3390 |
卖出 |
| 09:39:12 |
15.81 |
2 |
3392 |
买入 |
| 09:39:15 |
15.8 |
5 |
3397 |
卖出 |
| 09:39:18 |
15.8 |
21 |
3418 |
卖出 |
| 09:39:21 |
15.8 |
48 |
3466 |
买入 |
| 09:39:24 |
15.8 |
21 |
3487 |
卖出 |
| 09:39:27 |
15.81 |
31 |
3518 |
买入 |
| 09:39:30 |
15.8 |
18 |
3536 |
买入 |
| 09:39:33 |
15.8 |
7 |
3543 |
买入 |
| 09:39:36 |
15.8 |
16 |
3559 |
卖出 |
| 09:39:42 |
15.8 |
16 |
3575 |
卖出 |
| 09:39:48 |
15.8 |
46 |
3621 |
卖出 |
| 09:39:51 |
15.8 |
1 |
3622 |
买入 |
| 09:39:57 |
15.8 |
12 |
3634 |
买入 |
| 09:40:03 |
15.8 |
2 |
3636 |
买入 |
| 09:40:06 |
15.8 |
6 |
3642 |
买入 |
| 09:40:09 |
15.79 |
6 |
3648 |
卖出 |
| 09:40:12 |
15.79 |
9 |
3657 |
买入 |
| 09:40:15 |
15.79 |
20 |
3677 |
买入 |
| 09:40:18 |
15.79 |
14 |
3691 |
买入 |
| 09:40:21 |
15.78 |
12 |
3703 |
卖出 |
| 09:40:24 |
15.78 |
3 |
3706 |
买入 |
| 09:40:27 |
15.78 |
20 |
3726 |
买入 |
| 09:40:30 |
15.78 |
3 |
3729 |
卖出 |
| 09:40:39 |
15.77 |
11 |
3740 |
卖出 |
| 09:40:42 |
15.76 |
13 |
3753 |
卖出 |
| 09:40:45 |
15.76 |
9 |
3762 |
卖出 |
| 09:40:48 |
15.76 |
26 |
3788 |
卖出 |
| 09:40:51 |
15.75 |
60 |
3848 |
卖出 |
| 09:40:57 |
15.75 |
1 |
3849 |
卖出 |
| 09:41:00 |
15.75 |
6 |
3855 |
卖出 |
| 09:41:03 |
15.76 |
1 |
3856 |
买入 |
| 09:41:06 |
15.75 |
10 |
3866 |
卖出 |
| 09:41:15 |
15.76 |
67 |
3933 |
买入 |
| 09:41:18 |
15.76 |
15 |
3948 |
卖出 |
| 09:41:21 |
15.77 |
26 |
3974 |
买入 |
| 09:41:24 |
15.77 |
16 |
3990 |
买入 |
| 09:41:27 |
15.77 |
18 |
4008 |
买入 |
| 09:41:30 |
15.76 |
28 |
4036 |
卖出 |
| 09:41:33 |
15.78 |
4 |
4040 |
买入 |
| 09:41:36 |
15.78 |
15 |
4055 |
买入 |
| 09:41:45 |
15.78 |
86 |
4141 |
买入 |
| 09:41:51 |
15.79 |
55 |
4196 |
买入 |
| 09:41:54 |
15.78 |
103 |
4299 |
卖出 |
| 09:41:57 |
15.77 |
3 |
4302 |
卖出 |
| 09:42:00 |
15.78 |
6 |
4308 |
买入 |
| 09:42:03 |
15.8 |
8 |
4316 |
买入 |
| 09:42:06 |
15.8 |
11 |
4327 |
买入 |
| 09:42:09 |
15.8 |
2 |
4329 |
买入 |
| 09:42:12 |
15.8 |
55 |
4384 |
买入 |
| 09:42:15 |
15.8 |
33 |
4417 |
买入 |
| 09:42:18 |
15.82 |
39 |
4456 |
买入 |
| 09:42:21 |
15.82 |
2 |
4458 |
买入 |
| 09:42:24 |
15.82 |
3 |
4461 |
买入 |
| 09:42:27 |
15.82 |
4 |
4465 |
买入 |
| 09:42:30 |
15.82 |
3 |
4468 |
买入 |
| 09:42:33 |
15.82 |
69 |
4537 |
买入 |
| 09:42:36 |
15.8 |
8 |
4545 |
卖出 |
| 09:42:39 |
15.8 |
1 |
4546 |
卖出 |
| 09:42:45 |
15.82 |
6 |
4552 |
买入 |
| 09:42:48 |
15.81 |
10 |
4562 |
卖出 |
| 09:42:51 |
15.82 |
31 |
4593 |
买入 |
| 09:42:54 |
15.82 |
31 |
4624 |
买入 |
| 09:42:57 |
15.82 |
55 |
4679 |
买入 |
| 09:43:00 |
15.82 |
14 |
4693 |
买入 |
| 09:43:03 |
15.83 |
12 |
4705 |
买入 |
| 09:43:06 |
15.83 |
19 |
4724 |
买入 |
| 09:43:09 |
15.84 |
5 |
4729 |
买入 |
| 09:43:12 |
15.84 |
20 |
4749 |
买入 |
| 09:43:15 |
15.84 |
6 |
4755 |
买入 |
| 09:43:18 |
15.84 |
6 |
4761 |
买入 |
| 09:43:21 |
15.85 |
15 |
4776 |
买入 |
| 09:43:24 |
15.83 |
37 |
4813 |
卖出 |
| 09:43:27 |
15.84 |
4 |
4817 |
买入 |
| 09:43:30 |
15.84 |
3 |
4820 |
买入 |
| 09:43:39 |
15.84 |
4 |
4824 |
买入 |
| 09:43:45 |
15.84 |
21 |
4845 |
买入 |
| 09:43:48 |
15.83 |
48 |
4893 |
卖出 |
| 09:43:51 |
15.83 |
4 |
4897 |
卖出 |
| 09:43:57 |
15.82 |
41 |
4938 |
卖出 |
| 09:44:03 |
15.83 |
16 |
4954 |
买入 |
| 09:44:06 |
15.81 |
5 |
4959 |
卖出 |
| 09:44:12 |
15.83 |
13 |
4972 |
买入 |
| 09:44:18 |
15.81 |
4 |
4976 |
卖出 |
| 09:44:21 |
15.81 |
1 |
4977 |
卖出 |
| 09:44:27 |
15.81 |
8 |
4985 |
卖出 |
| 09:44:33 |
15.81 |
3 |
4988 |
卖出 |
| 09:44:36 |
15.81 |
1 |
4989 |
卖出 |
| 09:44:39 |
15.81 |
14 |
5003 |
卖出 |
| 09:44:48 |
15.82 |
5 |
5008 |
买入 |
| 09:44:51 |
15.81 |
33 |
5041 |
卖出 |
| 09:44:54 |
15.81 |
5 |
5046 |
买入 |
| 09:45:00 |
15.8 |
30 |
5076 |
卖出 |
| 09:45:06 |
15.8 |
3 |
5079 |
买入 |
| 09:45:09 |
15.8 |
30 |
5109 |
买入 |
| 09:45:12 |
15.81 |
3 |
5112 |
买入 |
| 09:45:15 |
15.81 |
3 |
5115 |
买入 |
| 09:45:18 |
15.8 |
3 |
5118 |
卖出 |
| 09:45:21 |
15.8 |
21 |
5139 |
卖出 |
| 09:45:24 |
15.8 |
10 |
5149 |
买入 |
| 09:45:27 |
15.81 |
26 |
5175 |
买入 |
| 09:45:30 |
15.8 |
1 |
5176 |
卖出 |
| 09:45:33 |
15.8 |
4 |
5180 |
买入 |
| 09:45:36 |
15.8 |
2 |
5182 |
买入 |
| 09:45:39 |
15.8 |
1 |
5183 |
买入 |
| 09:45:54 |
15.79 |
20 |
5203 |
卖出 |
| 09:46:09 |
15.8 |
2 |
5205 |
买入 |
| 09:46:12 |
15.79 |
37 |
5242 |
卖出 |
| 09:46:15 |
15.8 |
9 |
5251 |
买入 |
| 09:46:18 |
15.8 |
10 |
5261 |
买入 |
| 09:46:21 |
15.8 |
22 |
5283 |
买入 |
| 09:46:24 |
15.8 |
12 |
5295 |
买入 |
| 09:46:27 |
15.8 |
12 |
5307 |
买入 |
| 09:46:30 |
15.81 |
7 |
5314 |
买入 |
| 09:46:33 |
15.81 |
18 |
5332 |
买入 |
| 09:46:36 |
15.81 |
16 |
5348 |
买入 |
| 09:46:39 |
15.81 |
6 |
5354 |
买入 |
| 09:46:42 |
15.81 |
10 |
5364 |
买入 |
| 09:46:45 |
15.81 |
12 |
5376 |
买入 |
| 09:46:48 |
15.81 |
4 |
5380 |
买入 |
| 09:46:51 |
15.81 |
2 |
5382 |
买入 |
| 09:46:54 |
15.81 |
12 |
5394 |
买入 |
| 09:46:57 |
15.81 |
17 |
5411 |
买入 |
| 09:47:00 |
15.81 |
4 |
5415 |
买入 |
| 09:47:03 |
15.81 |
31 |
5446 |
买入 |
| 09:47:06 |
15.81 |
6 |
5452 |
买入 |
| 09:47:09 |
15.81 |
21 |
5473 |
买入 |
| 09:47:12 |
15.81 |
16 |
5489 |
买入 |
| 09:47:15 |
15.81 |
8 |
5497 |
买入 |
| 09:47:18 |
15.81 |
44 |
5541 |
买入 |
| 09:47:21 |
15.81 |
13 |
5554 |
买入 |
| 09:47:24 |
15.81 |
13 |
5567 |
买入 |
| 09:47:27 |
15.81 |
5 |
5572 |
卖出 |
| 09:47:36 |
15.81 |
1 |
5573 |
买入 |
| 09:47:39 |
15.81 |
5 |
5578 |
买入 |
| 09:47:45 |
15.82 |
30 |
5608 |
买入 |
| 09:47:48 |
15.82 |
10 |
5618 |
买入 |
| 09:47:51 |
15.81 |
18 |
5636 |
卖出 |
| 09:47:54 |
15.82 |
58 |
5694 |
买入 |
| 09:47:57 |
15.82 |
8 |
5702 |
买入 |
| 09:48:06 |
15.82 |
30 |
5732 |
卖出 |
| 09:48:15 |
15.83 |
43 |
5775 |
买入 |
| 09:48:18 |
15.83 |
10 |
5785 |
卖出 |
| 09:48:24 |
15.83 |
22 |
5807 |
卖出 |