今天国际[300532]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.88 |
6 |
6 |
集合竞价 |
| 09:15:12 |
9.86 |
14 |
14 |
集合竞价 |
| 09:15:30 |
9.9 |
14 |
14 |
集合竞价 |
| 09:17:27 |
10.15 |
414 |
414 |
集合竞价 |
| 09:17:45 |
9.25 |
1000 |
1000 |
集合竞价 |
| 09:18:03 |
7.98 |
768 |
768 |
集合竞价 |
| 09:19:06 |
8 |
1000 |
1000 |
集合竞价 |
| 09:19:33 |
8.05 |
1000 |
1000 |
集合竞价 |
| 09:19:51 |
9.9 |
14 |
14 |
集合竞价 |
| 09:23:57 |
9.89 |
141 |
141 |
集合竞价 |
| 09:24:06 |
9.9 |
145 |
145 |
集合竞价 |
| 09:24:15 |
9.89 |
164 |
164 |
集合竞价 |
| 09:24:24 |
9.9 |
179 |
179 |
集合竞价 |
| 09:24:33 |
9.89 |
208 |
208 |
集合竞价 |
| 09:25:00 |
9.88 |
336 |
336 |
集合竞价 |
| 09:25:03 |
9.87 |
379 |
715 |
卖出 |
| 09:30:03 |
9.85 |
710 |
1425 |
卖出 |
| 09:30:06 |
9.82 |
322 |
1747 |
卖出 |
| 09:30:09 |
9.85 |
152 |
1899 |
买入 |
| 09:30:12 |
9.85 |
276 |
2175 |
买入 |
| 09:30:15 |
9.87 |
136 |
2311 |
买入 |
| 09:30:18 |
9.89 |
233 |
2544 |
买入 |
| 09:30:21 |
9.89 |
156 |
2700 |
卖出 |
| 09:30:24 |
9.98 |
16 |
2716 |
买入 |
| 09:30:27 |
9.98 |
21 |
2737 |
买入 |
| 09:30:30 |
9.97 |
49 |
2786 |
卖出 |
| 09:30:33 |
9.98 |
90 |
2876 |
买入 |
| 09:30:36 |
9.97 |
63 |
2939 |
卖出 |
| 09:30:39 |
9.98 |
332 |
3271 |
卖出 |
| 09:30:42 |
9.98 |
61 |
3332 |
买入 |
| 09:30:45 |
9.98 |
10 |
3342 |
买入 |
| 09:30:48 |
9.98 |
11 |
3353 |
买入 |
| 09:30:51 |
9.97 |
8 |
3361 |
卖出 |
| 09:30:54 |
9.97 |
9 |
3370 |
卖出 |
| 09:30:57 |
9.96 |
13 |
3383 |
卖出 |
| 09:31:00 |
9.96 |
14 |
3397 |
卖出 |
| 09:31:03 |
9.96 |
4 |
3401 |
买入 |
| 09:31:06 |
9.96 |
7 |
3408 |
买入 |
| 09:31:09 |
9.96 |
6 |
3414 |
买入 |
| 09:31:12 |
9.98 |
121 |
3535 |
买入 |
| 09:31:15 |
10 |
18 |
3553 |
买入 |
| 09:31:18 |
10 |
151 |
3704 |
买入 |
| 09:31:21 |
10 |
23 |
3727 |
买入 |
| 09:31:24 |
10 |
22 |
3749 |
买入 |
| 09:31:27 |
10 |
109 |
3858 |
卖出 |
| 09:31:30 |
10 |
99 |
3957 |
卖出 |
| 09:31:33 |
10 |
12 |
3969 |
卖出 |
| 09:31:36 |
10 |
23 |
3992 |
买入 |
| 09:31:42 |
9.98 |
3 |
3995 |
卖出 |
| 09:31:45 |
9.98 |
22 |
4017 |
卖出 |
| 09:31:48 |
10 |
50 |
4067 |
买入 |
| 09:31:51 |
9.98 |
34 |
4101 |
卖出 |
| 09:31:54 |
9.98 |
1 |
4102 |
卖出 |
| 09:31:57 |
9.98 |
6 |
4108 |
卖出 |
| 09:32:06 |
9.99 |
6 |
4114 |
买入 |
| 09:32:09 |
9.99 |
7 |
4121 |
买入 |
| 09:32:12 |
9.99 |
24 |
4145 |
买入 |
| 09:32:15 |
9.99 |
11 |
4156 |
卖出 |
| 09:32:18 |
9.99 |
68 |
4224 |
买入 |
| 09:32:21 |
10 |
44 |
4268 |
买入 |
| 09:32:24 |
10 |
10 |
4278 |
买入 |
| 09:32:27 |
10 |
102 |
4380 |
买入 |
| 09:32:30 |
10.01 |
116 |
4496 |
买入 |
| 09:32:33 |
10.01 |
31 |
4527 |
买入 |
| 09:32:36 |
10.02 |
21 |
4548 |
买入 |
| 09:32:39 |
10.02 |
18 |
4566 |
卖出 |
| 09:32:42 |
10.01 |
44 |
4610 |
卖出 |
| 09:32:45 |
10.01 |
17 |
4627 |
卖出 |
| 09:32:48 |
10.02 |
104 |
4731 |
买入 |
| 09:32:51 |
10.01 |
11 |
4742 |
卖出 |
| 09:32:54 |
10.01 |
16 |
4758 |
买入 |
| 09:32:57 |
10.01 |
16 |
4774 |
买入 |
| 09:33:03 |
10 |
32 |
4806 |
卖出 |
| 09:33:06 |
10 |
119 |
4925 |
买入 |
| 09:33:09 |
10 |
44 |
4969 |
买入 |
| 09:33:12 |
10.02 |
340 |
5309 |
买入 |
| 09:33:15 |
10.04 |
81 |
5390 |
买入 |
| 09:33:18 |
10.04 |
45 |
5435 |
卖出 |
| 09:33:21 |
10.04 |
6 |
5441 |
买入 |
| 09:33:24 |
10.04 |
15 |
5456 |
卖出 |
| 09:33:27 |
10.04 |
5 |
5461 |
买入 |
| 09:33:30 |
10.04 |
50 |
5511 |
买入 |
| 09:33:33 |
10.04 |
60 |
5571 |
买入 |
| 09:33:36 |
10.03 |
2 |
5573 |
卖出 |
| 09:33:39 |
10.04 |
5 |
5578 |
买入 |
| 09:33:42 |
10.03 |
3 |
5581 |
卖出 |
| 09:33:45 |
10.03 |
22 |
5603 |
卖出 |
| 09:33:48 |
10.03 |
2 |
5605 |
卖出 |
| 09:33:51 |
10.03 |
1 |
5606 |
卖出 |
| 09:33:54 |
10.03 |
4 |
5610 |
卖出 |
| 09:33:57 |
10.02 |
9 |
5619 |
卖出 |
| 09:34:00 |
10.03 |
105 |
5724 |
买入 |
| 09:34:03 |
10.02 |
1 |
5725 |
卖出 |
| 09:34:06 |
10.01 |
63 |
5788 |
卖出 |
| 09:34:09 |
9.99 |
744 |
6532 |
卖出 |
| 09:34:12 |
10 |
147 |
6679 |
买入 |
| 09:34:15 |
10.01 |
143 |
6822 |
买入 |
| 09:34:18 |
10.01 |
727 |
7549 |
买入 |
| 09:34:21 |
10.02 |
157 |
7706 |
买入 |
| 09:34:24 |
10.02 |
71 |
7777 |
买入 |
| 09:34:27 |
10.02 |
51 |
7828 |
买入 |
| 09:34:33 |
10 |
10 |
7838 |
卖出 |
| 09:34:36 |
10.01 |
11 |
7849 |
买入 |
| 09:34:42 |
10 |
54 |
7903 |
卖出 |
| 09:34:45 |
10 |
49 |
7952 |
卖出 |
| 09:34:48 |
10 |
1 |
7953 |
买入 |
| 09:34:51 |
10 |
24 |
7977 |
买入 |
| 09:34:54 |
10 |
20 |
7997 |
买入 |
| 09:34:57 |
10 |
2 |
7999 |
买入 |
| 09:35:00 |
9.99 |
4 |
8003 |
卖出 |
| 09:35:03 |
10 |
34 |
8037 |
买入 |
| 09:35:06 |
10.01 |
84 |
8121 |
买入 |
| 09:35:09 |
10.01 |
56 |
8177 |
买入 |
| 09:35:12 |
10.01 |
41 |
8218 |
买入 |
| 09:35:15 |
10.01 |
4 |
8222 |
买入 |
| 09:35:18 |
10.01 |
68 |
8290 |
买入 |
| 09:35:21 |
10 |
23 |
8313 |
卖出 |
| 09:35:24 |
9.98 |
282 |
8595 |
卖出 |
| 09:35:27 |
9.98 |
21 |
8616 |
卖出 |
| 09:35:30 |
9.98 |
7 |
8623 |
卖出 |
| 09:35:33 |
9.98 |
7 |
8630 |
卖出 |
| 09:35:42 |
9.98 |
10 |
8640 |
卖出 |
| 09:35:54 |
9.97 |
62 |
8702 |
卖出 |
| 09:36:00 |
9.98 |
20 |
8722 |
买入 |
| 09:36:15 |
9.98 |
67 |
8789 |
买入 |
| 09:36:18 |
9.98 |
151 |
8940 |
买入 |
| 09:36:21 |
9.96 |
39 |
8979 |
卖出 |
| 09:36:24 |
9.98 |
29 |
9008 |
卖出 |
| 09:36:27 |
9.98 |
20 |
9028 |
卖出 |
| 09:36:30 |
9.99 |
17 |
9045 |
买入 |
| 09:36:36 |
9.99 |
36 |
9081 |
买入 |
| 09:36:51 |
10 |
2 |
9083 |
买入 |
| 09:36:54 |
9.99 |
34 |
9117 |
卖出 |
| 09:36:57 |
10 |
106 |
9223 |
买入 |
| 09:37:00 |
9.99 |
12 |
9235 |
卖出 |
| 09:37:09 |
9.99 |
73 |
9308 |
卖出 |
| 09:37:12 |
10.02 |
348 |
9656 |
买入 |
| 09:37:15 |
10.02 |
2 |
9658 |
买入 |
| 09:37:18 |
10.02 |
6 |
9664 |
买入 |
| 09:37:21 |
10.02 |
2 |
9666 |
买入 |
| 09:37:30 |
10.01 |
3 |
9669 |
卖出 |
| 09:37:33 |
10 |
1 |
9670 |
卖出 |
| 09:37:36 |
10 |
3 |
9673 |
卖出 |
| 09:37:39 |
10 |
4 |
9677 |
卖出 |
| 09:37:48 |
10.01 |
20 |
9697 |
买入 |
| 09:37:51 |
10.01 |
5 |
9702 |
买入 |
| 09:37:54 |
10.01 |
11 |
9713 |
买入 |
| 09:37:57 |
10.01 |
15 |
9728 |
卖出 |
| 09:38:03 |
10.02 |
34 |
9762 |
买入 |
| 09:38:06 |
10.02 |
6 |
9768 |
买入 |
| 09:38:12 |
10.01 |
18 |
9786 |
卖出 |
| 09:38:15 |
10.01 |
164 |
9950 |
卖出 |
| 09:38:18 |
9.98 |
315 |
10265 |
卖出 |
| 09:38:21 |
9.99 |
7 |
10272 |
买入 |
| 09:38:27 |
9.97 |
165 |
10437 |
卖出 |
| 09:38:30 |
9.99 |
11 |
10448 |
买入 |
| 09:38:33 |
9.99 |
12 |
10460 |
买入 |
| 09:38:36 |
10 |
100 |
10560 |
买入 |
| 09:38:39 |
9.98 |
2 |
10562 |
卖出 |
| 09:38:42 |
9.97 |
41 |
10603 |
卖出 |
| 09:38:45 |
9.96 |
4 |
10607 |
卖出 |
| 09:38:48 |
9.97 |
15 |
10622 |
买入 |
| 09:39:00 |
9.97 |
1 |
10623 |
卖出 |
| 09:39:03 |
9.98 |
10 |
10633 |
买入 |
| 09:39:06 |
9.98 |
29 |
10662 |
买入 |
| 09:39:09 |
10 |
82 |
10744 |
买入 |
| 09:39:12 |
9.99 |
10 |
10754 |
卖出 |
| 09:39:15 |
10 |
10 |
10764 |
买入 |
| 09:39:21 |
9.98 |
79 |
10843 |
卖出 |
| 09:39:39 |
9.99 |
109 |
10952 |
买入 |
| 09:39:45 |
9.98 |
1 |
10953 |
卖出 |
| 09:39:48 |
9.99 |
3 |
10956 |
买入 |
| 09:40:03 |
9.99 |
8 |
10964 |
买入 |
| 09:40:06 |
9.99 |
14 |
10978 |
买入 |
| 09:40:09 |
9.99 |
1 |
10979 |
卖出 |
| 09:40:12 |
10 |
135 |
11114 |
买入 |
| 09:40:15 |
10 |
32 |
11146 |
买入 |
| 09:40:18 |
10.01 |
17 |
11163 |
买入 |
| 09:40:21 |
10 |
2 |
11165 |
卖出 |
| 09:40:30 |
10.02 |
7 |
11172 |
买入 |
| 09:40:33 |
9.98 |
251 |
11423 |
卖出 |
| 09:40:36 |
9.97 |
37 |
11460 |
卖出 |
| 09:40:42 |
9.97 |
11 |
11471 |
卖出 |
| 09:40:45 |
9.97 |
5 |
11476 |
卖出 |
| 09:40:48 |
9.98 |
10 |
11486 |
买入 |
| 09:40:51 |
9.98 |
20 |
11506 |
买入 |
| 09:40:54 |
9.98 |
1 |
11507 |
买入 |
| 09:41:00 |
9.98 |
33 |
11540 |
买入 |
| 09:41:03 |
9.98 |
45 |
11585 |
买入 |
| 09:41:06 |
9.98 |
24 |
11609 |
买入 |
| 09:41:09 |
9.97 |
4 |
11613 |
卖出 |
| 09:41:12 |
9.97 |
50 |
11663 |
卖出 |
| 09:41:15 |
9.97 |
12 |
11675 |
卖出 |
| 09:41:18 |
9.97 |
23 |
11698 |
卖出 |
| 09:41:21 |
9.96 |
253 |
11951 |
卖出 |
| 09:41:24 |
9.97 |
200 |
12151 |
买入 |
| 09:41:27 |
9.96 |
4 |
12155 |
买入 |
| 09:41:33 |
9.95 |
23 |
12178 |
卖出 |
| 09:41:36 |
9.95 |
16 |
12194 |
买入 |
| 09:41:39 |
9.92 |
30 |
12224 |
卖出 |
| 09:41:42 |
9.95 |
53 |
12277 |
买入 |
| 09:41:48 |
9.92 |
44 |
12321 |
卖出 |
| 09:41:51 |
9.92 |
10 |
12331 |
卖出 |
| 09:41:54 |
9.92 |
2 |
12333 |
卖出 |
| 09:41:57 |
9.95 |
94 |
12427 |
买入 |
| 09:42:00 |
9.94 |
8 |
12435 |
卖出 |
| 09:42:03 |
9.92 |
10 |
12445 |
卖出 |
| 09:42:06 |
9.93 |
10 |
12455 |
卖出 |
| 09:42:12 |
9.93 |
4 |
12459 |
买入 |
| 09:42:21 |
9.92 |
6 |
12465 |
卖出 |
| 09:42:27 |
9.92 |
35 |
12500 |
卖出 |
| 09:42:30 |
9.93 |
93 |
12593 |
买入 |
| 09:42:39 |
9.91 |
104 |
12697 |
卖出 |
| 09:42:42 |
9.93 |
19 |
12716 |
买入 |
| 09:42:45 |
9.91 |
3 |
12719 |
卖出 |
| 09:42:48 |
9.91 |
1 |
12720 |
卖出 |
| 09:42:51 |
9.9 |
6 |
12726 |
卖出 |
| 09:42:57 |
9.9 |
97 |
12823 |
卖出 |
| 09:43:00 |
9.9 |
1 |
12824 |
买入 |
| 09:43:03 |
9.89 |
3 |
12827 |
卖出 |
| 09:43:06 |
9.9 |
6 |
12833 |
买入 |
| 09:43:09 |
9.89 |
25 |
12858 |
卖出 |
| 09:43:12 |
9.89 |
33 |
12891 |
买入 |
| 09:43:15 |
9.9 |
14 |
12905 |
买入 |
| 09:43:18 |
9.9 |
13 |
12918 |
买入 |
| 09:43:21 |
9.9 |
45 |
12963 |
买入 |
| 09:43:24 |
9.9 |
110 |
13073 |
买入 |
| 09:43:27 |
9.9 |
3 |
13076 |
买入 |
| 09:43:30 |
9.9 |
15 |
13091 |
买入 |
| 09:43:33 |
9.9 |
4 |
13095 |
买入 |
| 09:43:36 |
9.9 |
11 |
13106 |
卖出 |
| 09:43:42 |
9.9 |
1 |
13107 |
买入 |
| 09:43:45 |
9.9 |
6 |
13113 |
卖出 |
| 09:43:54 |
9.9 |
1 |
13114 |
卖出 |
| 09:43:57 |
9.91 |
5 |
13119 |
买入 |
| 09:44:03 |
9.9 |
1 |
13120 |
卖出 |
| 09:44:06 |
9.9 |
199 |
13319 |
卖出 |
| 09:44:09 |
9.88 |
12 |
13331 |
卖出 |
| 09:44:15 |
9.9 |
40 |
13371 |
买入 |
| 09:44:18 |
9.88 |
43 |
13414 |
卖出 |
| 09:44:21 |
9.89 |
14 |
13428 |
买入 |
| 09:44:24 |
9.88 |
6 |
13434 |
卖出 |
| 09:44:27 |
9.88 |
1 |
13435 |
卖出 |
| 09:44:33 |
9.88 |
20 |
13455 |
卖出 |
| 09:44:36 |
9.89 |
23 |
13478 |
买入 |
| 09:44:39 |
9.89 |
38 |
13516 |
卖出 |
| 09:44:45 |
9.89 |
4 |
13520 |
卖出 |
| 09:44:48 |
9.89 |
4 |
13524 |
卖出 |
| 09:44:51 |
9.89 |
5 |
13529 |
卖出 |
| 09:44:54 |
9.89 |
34 |
13563 |
卖出 |
| 09:44:57 |
9.89 |
7 |
13570 |
卖出 |
| 09:45:00 |
9.89 |
2 |
13572 |
卖出 |
| 09:45:03 |
9.9 |
20 |
13592 |
买入 |
| 09:45:06 |
9.89 |
3 |
13595 |
卖出 |
| 09:45:09 |
9.89 |
40 |
13635 |
卖出 |
| 09:45:12 |
9.89 |
2 |
13637 |
卖出 |
| 09:45:15 |
9.89 |
32 |
13669 |
卖出 |
| 09:45:18 |
9.87 |
140 |
13809 |
卖出 |
| 09:45:21 |
9.89 |
17 |
13826 |
买入 |
| 09:45:30 |
9.88 |
4 |
13830 |
买入 |
| 09:45:36 |
9.88 |
15 |
13845 |
卖出 |
| 09:45:45 |
9.88 |
1 |
13846 |
卖出 |
| 09:45:48 |
9.89 |
10 |
13856 |
买入 |
| 09:45:51 |
9.88 |
135 |
13991 |
卖出 |
| 09:45:54 |
9.88 |
6 |
13997 |
卖出 |
| 09:46:09 |
9.88 |
2 |
13999 |
卖出 |
| 09:46:15 |
9.88 |
10 |
14009 |
卖出 |
| 09:46:18 |
9.88 |
1 |
14010 |
卖出 |
| 09:46:21 |
9.89 |
6 |
14016 |
买入 |
| 09:46:27 |
9.89 |
26 |
14042 |
买入 |
| 09:46:30 |
9.89 |
3 |
14045 |
买入 |
| 09:46:36 |
9.89 |
24 |
14069 |
买入 |
| 09:46:39 |
9.89 |
34 |
14103 |
买入 |
| 09:46:42 |
9.9 |
30 |
14133 |
买入 |
| 09:46:45 |
9.9 |
6 |
14139 |
买入 |
| 09:46:48 |
9.9 |
1 |
14140 |
买入 |
| 09:46:51 |
9.89 |
90 |
14230 |
卖出 |
| 09:46:54 |
9.9 |
1 |
14231 |
买入 |
| 09:46:57 |
9.9 |
7 |
14238 |
买入 |
| 09:47:03 |
9.89 |
20 |
14258 |
卖出 |
| 09:47:06 |
9.9 |
22 |
14280 |
买入 |
| 09:47:09 |
9.9 |
70 |
14350 |
卖出 |
| 09:47:12 |
9.9 |
1 |
14351 |
卖出 |
| 09:47:21 |
9.9 |
9 |
14360 |
卖出 |
| 09:47:24 |
9.91 |
5 |
14365 |
买入 |
| 09:47:27 |
9.9 |
74 |
14439 |
卖出 |
| 09:47:30 |
9.9 |
6 |
14445 |
买入 |
| 09:47:33 |
9.9 |
81 |
14526 |
买入 |
| 09:47:36 |
9.91 |
32 |
14558 |
买入 |
| 09:47:39 |
9.9 |
24 |
14582 |
卖出 |
| 09:47:45 |
9.9 |
35 |
14617 |
卖出 |
| 09:47:48 |
9.91 |
6 |
14623 |
买入 |
| 09:47:57 |
9.92 |
31 |
14654 |
买入 |
| 09:48:00 |
9.92 |
6 |
14660 |
买入 |
| 09:48:03 |
9.93 |
10 |
14670 |
买入 |
| 09:48:06 |
9.93 |
9 |
14679 |
卖出 |
| 09:48:09 |
9.95 |
51 |
14730 |
买入 |
| 09:48:12 |
9.95 |
3 |
14733 |
买入 |
| 09:48:15 |
9.95 |
109 |
14842 |
卖出 |
| 09:48:18 |
9.96 |
1 |
14843 |
买入 |