今天国际[300532]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.21 |
7 |
7 |
集合竞价 |
| 09:16:06 |
10.4 |
109 |
109 |
集合竞价 |
| 09:16:15 |
10.21 |
16 |
16 |
集合竞价 |
| 09:20:39 |
10.22 |
22 |
22 |
集合竞价 |
| 09:22:27 |
10.21 |
23 |
23 |
集合竞价 |
| 09:25:03 |
10.21 |
304 |
327 |
买入 |
| 09:30:03 |
10.16 |
131 |
458 |
卖出 |
| 09:30:06 |
10.16 |
155 |
613 |
卖出 |
| 09:30:09 |
10.18 |
4 |
617 |
买入 |
| 09:30:12 |
10.19 |
17 |
634 |
买入 |
| 09:30:15 |
10.19 |
45 |
679 |
买入 |
| 09:30:18 |
10.2 |
100 |
779 |
买入 |
| 09:30:21 |
10.2 |
60 |
839 |
买入 |
| 09:30:24 |
10.21 |
140 |
979 |
买入 |
| 09:30:27 |
10.21 |
35 |
1014 |
买入 |
| 09:30:30 |
10.21 |
30 |
1044 |
买入 |
| 09:30:33 |
10.22 |
56 |
1100 |
买入 |
| 09:30:36 |
10.2 |
50 |
1150 |
卖出 |
| 09:30:39 |
10.22 |
170 |
1320 |
买入 |
| 09:30:42 |
10.22 |
113 |
1433 |
买入 |
| 09:30:45 |
10.23 |
30 |
1463 |
买入 |
| 09:30:48 |
10.23 |
44 |
1507 |
卖出 |
| 09:30:51 |
10.24 |
8 |
1515 |
买入 |
| 09:30:54 |
10.24 |
39 |
1554 |
买入 |
| 09:30:57 |
10.24 |
6 |
1560 |
卖出 |
| 09:31:00 |
10.25 |
10 |
1570 |
买入 |
| 09:31:03 |
10.24 |
63 |
1633 |
卖出 |
| 09:31:06 |
10.24 |
53 |
1686 |
卖出 |
| 09:31:09 |
10.24 |
76 |
1762 |
卖出 |
| 09:31:12 |
10.24 |
48 |
1810 |
卖出 |
| 09:31:15 |
10.23 |
75 |
1885 |
卖出 |
| 09:31:18 |
10.26 |
162 |
2047 |
买入 |
| 09:31:21 |
10.26 |
16 |
2063 |
卖出 |
| 09:31:24 |
10.26 |
53 |
2116 |
买入 |
| 09:31:27 |
10.28 |
21 |
2137 |
买入 |
| 09:31:30 |
10.27 |
40 |
2177 |
卖出 |
| 09:31:33 |
10.27 |
3 |
2180 |
买入 |
| 09:31:36 |
10.27 |
51 |
2231 |
卖出 |
| 09:31:39 |
10.27 |
31 |
2262 |
卖出 |
| 09:31:42 |
10.27 |
28 |
2290 |
卖出 |
| 09:31:45 |
10.26 |
130 |
2420 |
卖出 |
| 09:31:48 |
10.27 |
4 |
2424 |
买入 |
| 09:31:51 |
10.25 |
1 |
2425 |
卖出 |
| 09:31:54 |
10.25 |
89 |
2514 |
卖出 |
| 09:31:57 |
10.26 |
86 |
2600 |
买入 |
| 09:32:00 |
10.26 |
16 |
2616 |
卖出 |
| 09:32:03 |
10.26 |
117 |
2733 |
卖出 |
| 09:32:06 |
10.26 |
2 |
2735 |
买入 |
| 09:32:09 |
10.3 |
430 |
3165 |
买入 |
| 09:32:12 |
10.31 |
185 |
3350 |
买入 |
| 09:32:15 |
10.31 |
13 |
3363 |
卖出 |
| 09:32:18 |
10.32 |
16 |
3379 |
买入 |
| 09:32:24 |
10.31 |
2 |
3381 |
买入 |
| 09:32:27 |
10.31 |
11 |
3392 |
买入 |
| 09:32:33 |
10.31 |
109 |
3501 |
买入 |
| 09:32:36 |
10.31 |
44 |
3545 |
买入 |
| 09:32:39 |
10.31 |
5 |
3550 |
买入 |
| 09:32:42 |
10.31 |
27 |
3577 |
卖出 |
| 09:32:45 |
10.31 |
50 |
3627 |
卖出 |
| 09:32:48 |
10.31 |
4 |
3631 |
买入 |
| 09:32:51 |
10.32 |
221 |
3852 |
买入 |
| 09:32:54 |
10.34 |
15 |
3867 |
买入 |
| 09:33:00 |
10.31 |
1 |
3868 |
卖出 |
| 09:33:03 |
10.33 |
8 |
3876 |
买入 |
| 09:33:06 |
10.32 |
107 |
3983 |
卖出 |
| 09:33:09 |
10.31 |
34 |
4017 |
卖出 |
| 09:33:12 |
10.34 |
27 |
4044 |
买入 |
| 09:33:15 |
10.34 |
19 |
4063 |
买入 |
| 09:33:18 |
10.33 |
16 |
4079 |
卖出 |
| 09:33:21 |
10.33 |
44 |
4123 |
买入 |
| 09:33:24 |
10.34 |
50 |
4173 |
买入 |
| 09:33:27 |
10.34 |
117 |
4290 |
买入 |
| 09:33:30 |
10.34 |
14 |
4304 |
卖出 |
| 09:33:33 |
10.34 |
170 |
4474 |
卖出 |
| 09:33:36 |
10.32 |
116 |
4590 |
卖出 |
| 09:33:39 |
10.34 |
172 |
4762 |
买入 |
| 09:33:42 |
10.35 |
1 |
4763 |
买入 |
| 09:33:45 |
10.33 |
24 |
4787 |
卖出 |
| 09:33:48 |
10.33 |
1 |
4788 |
卖出 |
| 09:33:51 |
10.33 |
2 |
4790 |
卖出 |
| 09:33:54 |
10.34 |
161 |
4951 |
买入 |
| 09:33:57 |
10.33 |
30 |
4981 |
卖出 |
| 09:34:00 |
10.33 |
28 |
5009 |
卖出 |
| 09:34:03 |
10.33 |
43 |
5052 |
卖出 |
| 09:34:06 |
10.33 |
85 |
5137 |
卖出 |
| 09:34:09 |
10.32 |
40 |
5177 |
卖出 |
| 09:34:12 |
10.34 |
22 |
5199 |
买入 |
| 09:34:15 |
10.33 |
26 |
5225 |
卖出 |
| 09:34:18 |
10.32 |
21 |
5246 |
卖出 |
| 09:34:21 |
10.33 |
25 |
5271 |
买入 |
| 09:34:24 |
10.34 |
20 |
5291 |
买入 |
| 09:34:27 |
10.34 |
2 |
5293 |
买入 |
| 09:34:30 |
10.33 |
33 |
5326 |
卖出 |
| 09:34:39 |
10.35 |
17 |
5343 |
买入 |
| 09:34:42 |
10.32 |
2 |
5345 |
卖出 |
| 09:34:45 |
10.34 |
5 |
5350 |
买入 |
| 09:34:51 |
10.32 |
8 |
5358 |
卖出 |
| 09:34:57 |
10.32 |
17 |
5375 |
卖出 |
| 09:35:00 |
10.32 |
17 |
5392 |
卖出 |
| 09:35:06 |
10.33 |
27 |
5419 |
买入 |
| 09:35:09 |
10.32 |
13 |
5432 |
卖出 |
| 09:35:12 |
10.33 |
14 |
5446 |
买入 |
| 09:35:15 |
10.33 |
22 |
5468 |
买入 |
| 09:35:18 |
10.32 |
53 |
5521 |
卖出 |
| 09:35:21 |
10.31 |
63 |
5584 |
卖出 |
| 09:35:24 |
10.32 |
34 |
5618 |
买入 |
| 09:35:27 |
10.32 |
7 |
5625 |
买入 |
| 09:35:30 |
10.32 |
34 |
5659 |
卖出 |
| 09:35:33 |
10.31 |
16 |
5675 |
卖出 |
| 09:35:36 |
10.31 |
61 |
5736 |
卖出 |
| 09:35:39 |
10.32 |
31 |
5767 |
买入 |
| 09:35:42 |
10.31 |
73 |
5840 |
卖出 |
| 09:35:45 |
10.32 |
137 |
5977 |
买入 |
| 09:35:48 |
10.32 |
54 |
6031 |
买入 |
| 09:35:51 |
10.31 |
54 |
6085 |
卖出 |
| 09:35:54 |
10.31 |
126 |
6211 |
卖出 |
| 09:35:57 |
10.32 |
37 |
6248 |
买入 |
| 09:36:00 |
10.3 |
75 |
6323 |
卖出 |
| 09:36:03 |
10.31 |
24 |
6347 |
买入 |
| 09:36:06 |
10.31 |
9 |
6356 |
买入 |
| 09:36:09 |
10.31 |
21 |
6377 |
买入 |
| 09:36:12 |
10.31 |
11 |
6388 |
卖出 |
| 09:36:15 |
10.32 |
415 |
6803 |
买入 |
| 09:36:18 |
10.31 |
39 |
6842 |
卖出 |
| 09:36:21 |
10.32 |
31 |
6873 |
卖出 |
| 09:36:24 |
10.32 |
114 |
6987 |
卖出 |
| 09:36:27 |
10.33 |
11 |
6998 |
买入 |
| 09:36:30 |
10.33 |
10 |
7008 |
卖出 |
| 09:36:33 |
10.33 |
120 |
7128 |
卖出 |
| 09:36:36 |
10.34 |
3 |
7131 |
买入 |
| 09:36:39 |
10.33 |
8 |
7139 |
卖出 |
| 09:36:42 |
10.35 |
18 |
7157 |
买入 |
| 09:36:45 |
10.34 |
31 |
7188 |
卖出 |
| 09:36:48 |
10.34 |
23 |
7211 |
卖出 |
| 09:36:54 |
10.35 |
61 |
7272 |
买入 |
| 09:36:57 |
10.34 |
141 |
7413 |
卖出 |
| 09:37:06 |
10.36 |
80 |
7493 |
买入 |
| 09:37:09 |
10.37 |
11 |
7504 |
买入 |
| 09:37:12 |
10.37 |
7 |
7511 |
买入 |
| 09:37:15 |
10.36 |
24 |
7535 |
卖出 |
| 09:37:18 |
10.37 |
35 |
7570 |
买入 |
| 09:37:21 |
10.37 |
88 |
7658 |
买入 |
| 09:37:24 |
10.36 |
61 |
7719 |
卖出 |
| 09:37:27 |
10.36 |
24 |
7743 |
买入 |
| 09:37:30 |
10.37 |
156 |
7899 |
买入 |
| 09:37:33 |
10.37 |
10 |
7909 |
卖出 |
| 09:37:36 |
10.38 |
8 |
7917 |
买入 |
| 09:37:45 |
10.38 |
119 |
8036 |
买入 |
| 09:37:48 |
10.38 |
20 |
8056 |
买入 |
| 09:37:51 |
10.39 |
44 |
8100 |
买入 |
| 09:37:54 |
10.38 |
21 |
8121 |
卖出 |
| 09:37:57 |
10.38 |
5 |
8126 |
卖出 |
| 09:38:06 |
10.36 |
252 |
8378 |
卖出 |
| 09:38:09 |
10.37 |
1 |
8379 |
买入 |
| 09:38:12 |
10.37 |
146 |
8525 |
买入 |
| 09:38:15 |
10.38 |
16 |
8541 |
买入 |
| 09:38:18 |
10.36 |
7 |
8548 |
卖出 |
| 09:38:21 |
10.39 |
303 |
8851 |
买入 |
| 09:38:24 |
10.37 |
7 |
8858 |
卖出 |
| 09:38:27 |
10.37 |
4 |
8862 |
买入 |
| 09:38:30 |
10.37 |
9 |
8871 |
买入 |
| 09:38:33 |
10.38 |
1 |
8872 |
买入 |
| 09:38:36 |
10.38 |
101 |
8973 |
买入 |
| 09:38:39 |
10.37 |
3 |
8976 |
卖出 |
| 09:38:42 |
10.37 |
241 |
9217 |
卖出 |
| 09:38:48 |
10.37 |
34 |
9251 |
买入 |
| 09:38:51 |
10.37 |
1 |
9252 |
买入 |
| 09:38:54 |
10.37 |
13 |
9265 |
买入 |
| 09:38:57 |
10.37 |
3 |
9268 |
买入 |
| 09:39:00 |
10.36 |
142 |
9410 |
卖出 |
| 09:39:03 |
10.36 |
19 |
9429 |
卖出 |
| 09:39:09 |
10.38 |
315 |
9744 |
买入 |
| 09:39:12 |
10.36 |
191 |
9935 |
卖出 |
| 09:39:15 |
10.36 |
25 |
9960 |
买入 |
| 09:39:18 |
10.36 |
19 |
9979 |
买入 |
| 09:39:21 |
10.35 |
140 |
10119 |
卖出 |
| 09:39:24 |
10.36 |
16 |
10135 |
买入 |
| 09:39:27 |
10.35 |
22 |
10157 |
卖出 |
| 09:39:33 |
10.35 |
51 |
10208 |
卖出 |
| 09:39:36 |
10.35 |
9 |
10217 |
卖出 |
| 09:39:39 |
10.35 |
55 |
10272 |
卖出 |
| 09:39:42 |
10.35 |
3 |
10275 |
卖出 |
| 09:39:45 |
10.35 |
23 |
10298 |
卖出 |
| 09:39:51 |
10.35 |
1 |
10299 |
买入 |
| 09:39:54 |
10.34 |
1 |
10300 |
卖出 |
| 09:39:57 |
10.35 |
36 |
10336 |
买入 |
| 09:40:00 |
10.35 |
33 |
10369 |
买入 |
| 09:40:03 |
10.34 |
113 |
10482 |
卖出 |
| 09:40:06 |
10.35 |
152 |
10634 |
买入 |
| 09:40:09 |
10.36 |
10 |
10644 |
买入 |
| 09:40:12 |
10.36 |
36 |
10680 |
买入 |
| 09:40:15 |
10.38 |
532 |
11212 |
买入 |
| 09:40:18 |
10.39 |
459 |
11671 |
买入 |
| 09:40:21 |
10.36 |
31 |
11702 |
卖出 |
| 09:40:24 |
10.39 |
42 |
11744 |
买入 |
| 09:40:27 |
10.39 |
19 |
11763 |
买入 |
| 09:40:33 |
10.38 |
22 |
11785 |
卖出 |
| 09:40:36 |
10.39 |
39 |
11824 |
买入 |
| 09:40:39 |
10.4 |
35 |
11859 |
买入 |
| 09:40:42 |
10.4 |
9 |
11868 |
买入 |
| 09:40:45 |
10.37 |
20 |
11888 |
卖出 |
| 09:40:48 |
10.38 |
79 |
11967 |
买入 |
| 09:40:51 |
10.39 |
9 |
11976 |
买入 |
| 09:40:54 |
10.39 |
15 |
11991 |
买入 |
| 09:40:57 |
10.4 |
32 |
12023 |
买入 |
| 09:41:00 |
10.39 |
57 |
12080 |
卖出 |
| 09:41:03 |
10.39 |
15 |
12095 |
买入 |
| 09:41:06 |
10.4 |
57 |
12152 |
买入 |
| 09:41:09 |
10.38 |
76 |
12228 |
卖出 |
| 09:41:12 |
10.4 |
29 |
12257 |
买入 |
| 09:41:15 |
10.39 |
15 |
12272 |
卖出 |
| 09:41:18 |
10.38 |
26 |
12298 |
卖出 |
| 09:41:21 |
10.37 |
1 |
12299 |
卖出 |
| 09:41:24 |
10.38 |
93 |
12392 |
买入 |
| 09:41:27 |
10.37 |
6 |
12398 |
卖出 |
| 09:41:30 |
10.37 |
5 |
12403 |
卖出 |
| 09:41:33 |
10.38 |
36 |
12439 |
买入 |
| 09:41:36 |
10.37 |
1 |
12440 |
卖出 |
| 09:41:39 |
10.38 |
60 |
12500 |
买入 |
| 09:41:42 |
10.37 |
19 |
12519 |
卖出 |
| 09:41:45 |
10.37 |
16 |
12535 |
买入 |
| 09:41:48 |
10.37 |
12 |
12547 |
买入 |
| 09:41:51 |
10.36 |
100 |
12647 |
卖出 |
| 09:41:54 |
10.36 |
5 |
12652 |
卖出 |
| 09:41:57 |
10.37 |
3 |
12655 |
买入 |
| 09:42:00 |
10.36 |
42 |
12697 |
卖出 |
| 09:42:03 |
10.36 |
2 |
12699 |
买入 |
| 09:42:06 |
10.36 |
1 |
12700 |
买入 |
| 09:42:09 |
10.4 |
733 |
13433 |
买入 |
| 09:42:12 |
10.4 |
231 |
13664 |
买入 |
| 09:42:15 |
10.4 |
8 |
13672 |
买入 |
| 09:42:18 |
10.39 |
20 |
13692 |
卖出 |
| 09:42:21 |
10.39 |
10 |
13702 |
卖出 |
| 09:42:24 |
10.4 |
20 |
13722 |
买入 |
| 09:42:27 |
10.39 |
79 |
13801 |
卖出 |
| 09:42:30 |
10.39 |
3 |
13804 |
买入 |
| 09:42:39 |
10.38 |
2 |
13806 |
卖出 |
| 09:42:42 |
10.38 |
15 |
13821 |
买入 |
| 09:42:45 |
10.39 |
25 |
13846 |
买入 |
| 09:42:48 |
10.39 |
163 |
14009 |
买入 |
| 09:42:51 |
10.4 |
62 |
14071 |
买入 |
| 09:42:54 |
10.4 |
94 |
14165 |
买入 |
| 09:42:57 |
10.4 |
1 |
14166 |
买入 |
| 09:43:03 |
10.39 |
13 |
14179 |
卖出 |
| 09:43:09 |
10.39 |
15 |
14194 |
卖出 |
| 09:43:12 |
10.39 |
21 |
14215 |
卖出 |
| 09:43:15 |
10.39 |
1 |
14216 |
买入 |
| 09:43:18 |
10.39 |
30 |
14246 |
买入 |
| 09:43:24 |
10.39 |
44 |
14290 |
买入 |
| 09:43:27 |
10.38 |
1 |
14291 |
卖出 |
| 09:43:30 |
10.39 |
15 |
14306 |
买入 |
| 09:43:33 |
10.38 |
7 |
14313 |
卖出 |
| 09:43:36 |
10.38 |
36 |
14349 |
卖出 |
| 09:43:39 |
10.37 |
3 |
14352 |
卖出 |
| 09:43:42 |
10.37 |
1 |
14353 |
卖出 |
| 09:43:45 |
10.37 |
2 |
14355 |
卖出 |
| 09:43:48 |
10.37 |
15 |
14370 |
卖出 |
| 09:43:51 |
10.38 |
1 |
14371 |
买入 |
| 09:43:54 |
10.37 |
190 |
14561 |
卖出 |
| 09:43:57 |
10.37 |
20 |
14581 |
买入 |
| 09:44:00 |
10.38 |
25 |
14606 |
买入 |
| 09:44:03 |
10.38 |
17 |
14623 |
买入 |
| 09:44:06 |
10.38 |
60 |
14683 |
买入 |
| 09:44:09 |
10.38 |
19 |
14702 |
买入 |
| 09:44:12 |
10.39 |
38 |
14740 |
买入 |
| 09:44:15 |
10.38 |
9 |
14749 |
卖出 |
| 09:44:18 |
10.38 |
5 |
14754 |
买入 |
| 09:44:21 |
10.39 |
88 |
14842 |
买入 |
| 09:44:24 |
10.39 |
5 |
14847 |
买入 |
| 09:44:30 |
10.39 |
314 |
15161 |
买入 |
| 09:44:33 |
10.4 |
1 |
15162 |
买入 |
| 09:44:36 |
10.39 |
5 |
15167 |
卖出 |
| 09:44:39 |
10.4 |
15 |
15182 |
买入 |
| 09:44:45 |
10.39 |
30 |
15212 |
卖出 |
| 09:44:51 |
10.4 |
30 |
15242 |
买入 |
| 09:44:54 |
10.39 |
1 |
15243 |
卖出 |
| 09:44:57 |
10.39 |
25 |
15268 |
卖出 |
| 09:45:00 |
10.39 |
50 |
15318 |
卖出 |
| 09:45:03 |
10.4 |
2 |
15320 |
买入 |
| 09:45:06 |
10.4 |
68 |
15388 |
买入 |
| 09:45:09 |
10.39 |
112 |
15500 |
卖出 |
| 09:45:12 |
10.39 |
26 |
15526 |
买入 |
| 09:45:24 |
10.39 |
16 |
15542 |
买入 |
| 09:45:30 |
10.38 |
3 |
15545 |
卖出 |
| 09:45:33 |
10.38 |
1 |
15546 |
卖出 |
| 09:45:36 |
10.38 |
5 |
15551 |
卖出 |
| 09:45:39 |
10.38 |
27 |
15578 |
卖出 |
| 09:45:42 |
10.38 |
31 |
15609 |
卖出 |
| 09:45:45 |
10.39 |
33 |
15642 |
买入 |
| 09:45:48 |
10.38 |
51 |
15693 |
卖出 |
| 09:45:51 |
10.39 |
27 |
15720 |
卖出 |
| 09:45:54 |
10.39 |
24 |
15744 |
卖出 |
| 09:45:57 |
10.38 |
6 |
15750 |
卖出 |
| 09:46:00 |
10.38 |
22 |
15772 |
卖出 |
| 09:46:03 |
10.38 |
8 |
15780 |
买入 |
| 09:46:06 |
10.38 |
11 |
15791 |
卖出 |
| 09:46:09 |
10.39 |
4 |
15795 |
买入 |
| 09:46:12 |
10.39 |
2 |
15797 |
买入 |
| 09:46:15 |
10.39 |
28 |
15825 |
买入 |
| 09:46:21 |
10.38 |
37 |
15862 |
卖出 |