贝达药业[300558]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
60.73 |
3 |
3 |
集合竞价 |
| 09:15:12 |
60.72 |
0 |
0 |
集合竞价 |
| 09:19:51 |
61 |
1 |
1 |
集合竞价 |
| 09:20:03 |
61.18 |
2 |
2 |
集合竞价 |
| 09:22:00 |
61 |
2 |
2 |
集合竞价 |
| 09:23:39 |
60.83 |
2 |
2 |
集合竞价 |
| 09:24:15 |
60.79 |
2 |
2 |
集合竞价 |
| 09:24:42 |
60.72 |
24 |
24 |
集合竞价 |
| 09:25:00 |
60.32 |
37 |
37 |
集合竞价 |
| 09:25:03 |
60.11 |
54 |
91 |
买入 |
| 09:30:03 |
59.96 |
94 |
185 |
卖出 |
| 09:30:06 |
60.11 |
82 |
267 |
买入 |
| 09:30:09 |
60.11 |
33 |
300 |
买入 |
| 09:30:12 |
60.13 |
68 |
368 |
买入 |
| 09:30:15 |
60.24 |
10 |
378 |
买入 |
| 09:30:18 |
60.24 |
4 |
382 |
买入 |
| 09:30:21 |
60.27 |
7 |
389 |
买入 |
| 09:30:24 |
60.4 |
7 |
396 |
买入 |
| 09:30:27 |
60.6 |
18 |
414 |
买入 |
| 09:30:30 |
60.36 |
4 |
418 |
卖出 |
| 09:30:33 |
60.36 |
4 |
422 |
买入 |
| 09:30:36 |
60.24 |
28 |
450 |
卖出 |
| 09:30:39 |
60.26 |
10 |
460 |
买入 |
| 09:30:42 |
60.19 |
2 |
462 |
买入 |
| 09:30:45 |
60.19 |
3 |
465 |
买入 |
| 09:30:48 |
60.2 |
24 |
489 |
买入 |
| 09:30:54 |
60.13 |
4 |
493 |
卖出 |
| 09:30:57 |
60.11 |
18 |
511 |
卖出 |
| 09:31:00 |
60.11 |
2 |
513 |
卖出 |
| 09:31:03 |
60.22 |
1 |
514 |
买入 |
| 09:31:09 |
60.14 |
4 |
518 |
卖出 |
| 09:31:12 |
60.2 |
2 |
520 |
买入 |
| 09:31:15 |
60.2 |
14 |
534 |
买入 |
| 09:31:18 |
60.23 |
6 |
540 |
买入 |
| 09:31:21 |
60.23 |
4 |
544 |
卖出 |
| 09:31:24 |
60.22 |
8 |
552 |
买入 |
| 09:31:27 |
60.22 |
18 |
570 |
买入 |
| 09:31:30 |
60.35 |
3 |
573 |
买入 |
| 09:31:33 |
60.22 |
3 |
576 |
卖出 |
| 09:31:39 |
60.35 |
3 |
579 |
买入 |
| 09:31:42 |
60.26 |
7 |
586 |
卖出 |
| 09:31:45 |
60.22 |
6 |
592 |
卖出 |
| 09:31:48 |
60.26 |
1 |
593 |
买入 |
| 09:31:51 |
60.36 |
2 |
595 |
买入 |
| 09:31:54 |
60.36 |
1 |
596 |
买入 |
| 09:32:03 |
60.39 |
18 |
614 |
买入 |
| 09:32:06 |
60.39 |
7 |
621 |
买入 |
| 09:32:09 |
60.36 |
16 |
637 |
卖出 |
| 09:32:12 |
60.34 |
3 |
640 |
卖出 |
| 09:32:15 |
60.25 |
3 |
643 |
卖出 |
| 09:32:18 |
60.35 |
3 |
646 |
买入 |
| 09:32:21 |
60.36 |
1 |
647 |
买入 |
| 09:32:33 |
60.26 |
2 |
649 |
卖出 |
| 09:32:36 |
60.35 |
5 |
654 |
买入 |
| 09:32:42 |
60.28 |
9 |
663 |
卖出 |
| 09:32:48 |
60.29 |
2 |
665 |
卖出 |
| 09:32:51 |
60.23 |
10 |
675 |
卖出 |
| 09:32:54 |
60.29 |
8 |
683 |
买入 |
| 09:32:57 |
60.22 |
4 |
687 |
卖出 |
| 09:33:00 |
60.18 |
11 |
698 |
卖出 |
| 09:33:03 |
60.21 |
4 |
702 |
买入 |
| 09:33:06 |
60.18 |
13 |
715 |
卖出 |
| 09:33:15 |
60.15 |
8 |
723 |
卖出 |
| 09:33:18 |
60.18 |
5 |
728 |
买入 |
| 09:33:21 |
60.18 |
6 |
734 |
买入 |
| 09:33:27 |
60.15 |
2 |
736 |
卖出 |
| 09:33:30 |
60.14 |
19 |
755 |
卖出 |
| 09:33:39 |
60.08 |
21 |
776 |
卖出 |
| 09:33:42 |
60.12 |
6 |
782 |
买入 |
| 09:33:45 |
60.13 |
3 |
785 |
买入 |
| 09:33:48 |
60.07 |
5 |
790 |
卖出 |
| 09:33:51 |
60.13 |
1 |
791 |
买入 |
| 09:33:54 |
60.14 |
102 |
893 |
买入 |
| 09:33:57 |
60.24 |
141 |
1034 |
买入 |
| 09:34:03 |
60.34 |
2 |
1036 |
买入 |
| 09:34:06 |
60.31 |
2 |
1038 |
卖出 |
| 09:34:09 |
60.32 |
3 |
1041 |
买入 |
| 09:34:27 |
60.28 |
1 |
1042 |
买入 |
| 09:34:30 |
60.2 |
2 |
1044 |
卖出 |
| 09:34:33 |
60.28 |
1 |
1045 |
买入 |
| 09:34:36 |
60.27 |
27 |
1072 |
卖出 |
| 09:34:39 |
60.34 |
12 |
1084 |
买入 |
| 09:34:45 |
60.27 |
1 |
1085 |
卖出 |
| 09:34:57 |
60.27 |
1 |
1086 |
卖出 |
| 09:35:00 |
60.27 |
1 |
1087 |
卖出 |
| 09:35:12 |
60.27 |
1 |
1088 |
卖出 |
| 09:35:15 |
60.27 |
1 |
1089 |
卖出 |
| 09:35:21 |
60.27 |
3 |
1092 |
买入 |
| 09:35:33 |
60.15 |
71 |
1163 |
卖出 |
| 09:35:36 |
60.09 |
20 |
1183 |
卖出 |
| 09:35:39 |
60.05 |
6 |
1189 |
卖出 |
| 09:35:42 |
60.09 |
7 |
1196 |
买入 |
| 09:35:45 |
60.09 |
11 |
1207 |
买入 |
| 09:35:48 |
60.07 |
2 |
1209 |
卖出 |
| 09:35:51 |
60.03 |
26 |
1235 |
卖出 |
| 09:35:54 |
60.2 |
13 |
1248 |
买入 |
| 09:36:00 |
60.07 |
6 |
1254 |
买入 |
| 09:36:03 |
60.07 |
2 |
1256 |
卖出 |
| 09:36:09 |
60.07 |
1 |
1257 |
卖出 |
| 09:36:12 |
60.07 |
6 |
1263 |
卖出 |
| 09:36:18 |
60.09 |
1 |
1264 |
买入 |
| 09:36:21 |
60.06 |
8 |
1272 |
卖出 |
| 09:36:24 |
60.2 |
24 |
1296 |
买入 |
| 09:36:30 |
60.24 |
46 |
1342 |
买入 |
| 09:36:42 |
60.24 |
4 |
1346 |
买入 |
| 09:36:48 |
60.24 |
4 |
1350 |
买入 |
| 09:36:54 |
60.13 |
3 |
1353 |
卖出 |
| 09:36:57 |
60.24 |
2 |
1355 |
买入 |
| 09:37:00 |
60.13 |
2 |
1357 |
卖出 |
| 09:37:03 |
60.24 |
1 |
1358 |
买入 |
| 09:37:15 |
60.24 |
9 |
1367 |
买入 |
| 09:37:18 |
60.15 |
6 |
1373 |
卖出 |
| 09:37:24 |
60.25 |
8 |
1381 |
买入 |
| 09:37:27 |
60.25 |
1 |
1382 |
卖出 |
| 09:37:30 |
60.19 |
13 |
1395 |
卖出 |
| 09:37:36 |
60.17 |
1 |
1396 |
卖出 |
| 09:37:45 |
60.19 |
2 |
1398 |
买入 |
| 09:37:51 |
60.19 |
1 |
1399 |
卖出 |
| 09:38:03 |
60.2 |
2 |
1401 |
卖出 |
| 09:38:06 |
60.24 |
1 |
1402 |
买入 |
| 09:38:12 |
60.25 |
14 |
1416 |
买入 |
| 09:38:15 |
60.2 |
2 |
1418 |
卖出 |
| 09:38:18 |
60.25 |
6 |
1424 |
买入 |
| 09:38:21 |
60.25 |
13 |
1437 |
买入 |
| 09:38:24 |
60.27 |
2 |
1439 |
买入 |
| 09:38:30 |
60.27 |
5 |
1444 |
买入 |
| 09:38:42 |
60.29 |
4 |
1448 |
卖出 |
| 09:38:45 |
60.25 |
18 |
1466 |
卖出 |
| 09:38:51 |
60.27 |
4 |
1470 |
买入 |
| 09:39:06 |
60.25 |
1 |
1471 |
卖出 |
| 09:39:09 |
60.25 |
1 |
1472 |
卖出 |
| 09:39:15 |
60.25 |
1 |
1473 |
买入 |
| 09:39:21 |
60.29 |
9 |
1482 |
卖出 |
| 09:39:27 |
60.22 |
12 |
1494 |
卖出 |
| 09:39:30 |
60.22 |
6 |
1500 |
买入 |
| 09:39:33 |
60.2 |
1 |
1501 |
卖出 |
| 09:39:36 |
60.2 |
1 |
1502 |
卖出 |
| 09:39:39 |
60.22 |
15 |
1517 |
买入 |
| 09:39:45 |
60.2 |
2 |
1519 |
卖出 |
| 09:39:48 |
60.2 |
4 |
1523 |
卖出 |
| 09:39:54 |
60.2 |
4 |
1527 |
卖出 |
| 09:39:57 |
60.2 |
2 |
1529 |
买入 |
| 09:40:03 |
60.2 |
15 |
1544 |
买入 |
| 09:40:06 |
60.2 |
2 |
1546 |
买入 |
| 09:40:09 |
60.17 |
7 |
1553 |
卖出 |
| 09:40:12 |
60.18 |
12 |
1565 |
买入 |
| 09:40:15 |
60.19 |
14 |
1579 |
买入 |
| 09:40:21 |
60.18 |
4 |
1583 |
卖出 |
| 09:40:24 |
60.08 |
72 |
1655 |
卖出 |
| 09:40:27 |
60.09 |
3 |
1658 |
买入 |
| 09:40:36 |
60.06 |
4 |
1662 |
卖出 |
| 09:40:48 |
60.06 |
5 |
1667 |
买入 |
| 09:40:54 |
60.02 |
40 |
1707 |
卖出 |
| 09:41:00 |
60.05 |
7 |
1714 |
买入 |
| 09:41:03 |
60.05 |
7 |
1721 |
买入 |
| 09:41:06 |
60.05 |
5 |
1726 |
买入 |
| 09:41:12 |
60.03 |
7 |
1733 |
卖出 |
| 09:41:15 |
60.03 |
1 |
1734 |
买入 |
| 09:41:18 |
60.02 |
1 |
1735 |
卖出 |
| 09:41:21 |
60.03 |
11 |
1746 |
买入 |
| 09:41:33 |
60.03 |
14 |
1760 |
卖出 |
| 09:41:54 |
60.05 |
1 |
1761 |
卖出 |
| 09:42:03 |
60.05 |
10 |
1771 |
卖出 |
| 09:42:06 |
60.16 |
2 |
1773 |
买入 |
| 09:42:18 |
60.16 |
1 |
1774 |
买入 |
| 09:42:21 |
60.15 |
1 |
1775 |
买入 |
| 09:42:27 |
60.05 |
4 |
1779 |
卖出 |
| 09:42:30 |
60.06 |
2 |
1781 |
买入 |
| 09:42:39 |
60.06 |
3 |
1784 |
买入 |
| 09:42:42 |
60.15 |
1 |
1785 |
买入 |
| 09:42:54 |
60.07 |
1 |
1786 |
卖出 |
| 09:43:00 |
60.07 |
2 |
1788 |
卖出 |
| 09:43:09 |
60.07 |
7 |
1795 |
买入 |
| 09:43:12 |
60.05 |
14 |
1809 |
卖出 |
| 09:43:15 |
60.05 |
12 |
1821 |
卖出 |
| 09:43:18 |
59.9 |
260 |
2081 |
卖出 |
| 09:43:21 |
59.88 |
4 |
2085 |
卖出 |
| 09:43:24 |
59.9 |
2 |
2087 |
买入 |
| 09:43:33 |
59.88 |
1 |
2088 |
卖出 |
| 09:43:36 |
59.88 |
6 |
2094 |
卖出 |
| 09:43:39 |
59.88 |
10 |
2104 |
卖出 |
| 09:43:42 |
59.88 |
2 |
2106 |
买入 |
| 09:43:51 |
59.85 |
2 |
2108 |
卖出 |
| 09:43:54 |
59.88 |
10 |
2118 |
买入 |
| 09:43:57 |
59.85 |
39 |
2157 |
卖出 |
| 09:44:03 |
59.86 |
9 |
2166 |
买入 |
| 09:44:06 |
59.85 |
4 |
2170 |
卖出 |
| 09:44:09 |
59.86 |
7 |
2177 |
买入 |
| 09:44:15 |
59.86 |
2 |
2179 |
卖出 |
| 09:44:18 |
59.85 |
60 |
2239 |
卖出 |
| 09:44:21 |
59.85 |
13 |
2252 |
买入 |
| 09:44:24 |
59.84 |
2 |
2254 |
卖出 |
| 09:44:27 |
59.85 |
2 |
2256 |
买入 |
| 09:44:30 |
59.81 |
2 |
2258 |
卖出 |
| 09:44:33 |
59.82 |
3 |
2261 |
卖出 |
| 09:44:39 |
59.86 |
3 |
2264 |
卖出 |
| 09:44:42 |
59.86 |
3 |
2267 |
买入 |
| 09:44:54 |
59.86 |
5 |
2272 |
卖出 |
| 09:45:06 |
59.87 |
5 |
2277 |
卖出 |
| 09:45:09 |
59.86 |
2 |
2279 |
卖出 |
| 09:45:12 |
59.87 |
1 |
2280 |
买入 |
| 09:45:15 |
59.86 |
2 |
2282 |
卖出 |
| 09:45:21 |
59.87 |
1 |
2283 |
卖出 |
| 09:45:24 |
59.87 |
2 |
2285 |
卖出 |
| 09:45:27 |
59.88 |
2 |
2287 |
买入 |
| 09:45:30 |
59.85 |
1 |
2288 |
卖出 |
| 09:45:33 |
59.88 |
8 |
2296 |
买入 |
| 09:45:42 |
59.88 |
4 |
2300 |
卖出 |
| 09:45:48 |
59.88 |
2 |
2302 |
卖出 |
| 09:45:57 |
59.88 |
2 |
2304 |
卖出 |
| 09:46:06 |
59.9 |
8 |
2312 |
买入 |
| 09:46:09 |
59.86 |
3 |
2315 |
卖出 |
| 09:46:15 |
59.86 |
1 |
2316 |
卖出 |
| 09:46:18 |
59.89 |
4 |
2320 |
买入 |
| 09:46:24 |
59.89 |
2 |
2322 |
买入 |
| 09:46:27 |
59.85 |
3 |
2325 |
卖出 |
| 09:46:33 |
59.85 |
42 |
2367 |
卖出 |
| 09:46:36 |
59.85 |
3 |
2370 |
卖出 |
| 09:46:42 |
59.86 |
3 |
2373 |
买入 |
| 09:46:45 |
59.85 |
2 |
2375 |
卖出 |
| 09:47:00 |
59.88 |
3 |
2378 |
买入 |
| 09:47:03 |
60 |
85 |
2463 |
买入 |
| 09:47:06 |
59.96 |
1 |
2464 |
卖出 |
| 09:47:15 |
60.05 |
1 |
2465 |
买入 |
| 09:47:33 |
60.04 |
5 |
2470 |
卖出 |
| 09:47:39 |
60.02 |
3 |
2473 |
买入 |
| 09:47:42 |
60.01 |
1 |
2474 |
卖出 |
| 09:47:45 |
60.04 |
1 |
2475 |
买入 |
| 09:48:03 |
60.06 |
2 |
2477 |
卖出 |
| 09:48:09 |
60 |
9 |
2486 |
卖出 |
| 09:48:12 |
60.03 |
1 |
2487 |
买入 |
| 09:48:18 |
59.98 |
1 |
2488 |
卖出 |
| 09:48:21 |
60.03 |
3 |
2491 |
买入 |
| 09:48:24 |
60.03 |
4 |
2495 |
买入 |
| 09:48:30 |
59.94 |
2 |
2497 |
卖出 |
| 09:48:33 |
59.94 |
8 |
2505 |
卖出 |
| 09:48:39 |
60.02 |
3 |
2508 |
买入 |
| 09:48:45 |
60.07 |
4 |
2512 |
买入 |
| 09:48:48 |
60.02 |
3 |
2515 |
卖出 |
| 09:48:54 |
60.02 |
1 |
2516 |
买入 |
| 09:49:03 |
60.02 |
6 |
2522 |
卖出 |
| 09:49:06 |
60.03 |
2 |
2524 |
卖出 |
| 09:49:15 |
60.07 |
1 |
2525 |
买入 |
| 09:49:18 |
60.1 |
6 |
2531 |
买入 |
| 09:49:27 |
60.08 |
1 |
2532 |
买入 |
| 09:49:39 |
60.07 |
2 |
2534 |
卖出 |
| 09:49:48 |
60.07 |
7 |
2541 |
卖出 |
| 09:49:51 |
60.08 |
10 |
2551 |
买入 |
| 09:50:03 |
60.08 |
4 |
2555 |
买入 |
| 09:50:12 |
60.1 |
10 |
2565 |
买入 |
| 09:50:27 |
60.06 |
1 |
2566 |
卖出 |
| 09:50:30 |
60.04 |
1 |
2567 |
卖出 |
| 09:50:45 |
60.04 |
2 |
2569 |
卖出 |
| 09:50:48 |
59.99 |
21 |
2590 |
卖出 |
| 09:50:54 |
59.94 |
33 |
2623 |
卖出 |
| 09:51:00 |
59.91 |
1 |
2624 |
卖出 |
| 09:51:03 |
59.9 |
1 |
2625 |
卖出 |
| 09:51:09 |
59.92 |
6 |
2631 |
买入 |
| 09:51:18 |
59.95 |
7 |
2638 |
买入 |
| 09:51:21 |
59.92 |
3 |
2641 |
卖出 |
| 09:51:24 |
59.92 |
2 |
2643 |
买入 |
| 09:51:33 |
59.9 |
4 |
2647 |
卖出 |
| 09:51:36 |
59.9 |
8 |
2655 |
卖出 |
| 09:51:39 |
59.9 |
1 |
2656 |
买入 |
| 09:51:45 |
59.9 |
1 |
2657 |
买入 |
| 09:51:51 |
59.88 |
5 |
2662 |
卖出 |
| 09:51:57 |
59.94 |
1 |
2663 |
买入 |
| 09:52:00 |
59.95 |
32 |
2695 |
买入 |
| 09:52:09 |
59.87 |
1 |
2696 |
卖出 |
| 09:52:18 |
59.88 |
1 |
2697 |
卖出 |
| 09:52:21 |
59.86 |
23 |
2720 |
卖出 |
| 09:52:27 |
59.86 |
3 |
2723 |
买入 |
| 09:52:30 |
59.85 |
1 |
2724 |
卖出 |
| 09:52:33 |
59.84 |
4 |
2728 |
卖出 |
| 09:52:36 |
59.85 |
1 |
2729 |
买入 |
| 09:52:42 |
59.84 |
1 |
2730 |
卖出 |
| 09:52:45 |
59.84 |
1 |
2731 |
买入 |
| 09:52:48 |
59.84 |
6 |
2737 |
买入 |
| 09:52:54 |
59.84 |
2 |
2739 |
买入 |
| 09:53:03 |
59.85 |
9 |
2748 |
卖出 |
| 09:53:12 |
59.9 |
2 |
2750 |
买入 |
| 09:53:15 |
59.9 |
1 |
2751 |
买入 |
| 09:53:27 |
59.9 |
1 |
2752 |
卖出 |
| 09:53:33 |
59.9 |
7 |
2759 |
买入 |
| 09:53:36 |
59.85 |
1 |
2760 |
卖出 |
| 09:53:39 |
59.9 |
3 |
2763 |
买入 |
| 09:53:42 |
59.89 |
3 |
2766 |
卖出 |
| 09:53:51 |
59.9 |
15 |
2781 |
买入 |
| 09:53:54 |
59.87 |
3 |
2784 |
卖出 |
| 09:54:03 |
59.85 |
3 |
2787 |
卖出 |
| 09:54:09 |
59.87 |
5 |
2792 |
卖出 |
| 09:54:12 |
59.81 |
43 |
2835 |
卖出 |
| 09:54:15 |
59.85 |
3 |
2838 |
买入 |
| 09:54:24 |
59.81 |
2 |
2840 |
卖出 |
| 09:54:30 |
59.82 |
8 |
2848 |
买入 |
| 09:54:33 |
59.83 |
8 |
2856 |
买入 |
| 09:54:42 |
59.93 |
76 |
2932 |
买入 |
| 09:54:45 |
59.93 |
1 |
2933 |
买入 |
| 09:54:57 |
59.96 |
1 |
2934 |
卖出 |
| 09:55:00 |
60.02 |
2 |
2936 |
买入 |