贝达药业[300558]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
60.99 |
5 |
5 |
集合竞价 |
| 09:17:54 |
59.83 |
49 |
49 |
集合竞价 |
| 09:18:21 |
60.99 |
5 |
5 |
集合竞价 |
| 09:25:03 |
61.5 |
43 |
48 |
买入 |
| 09:30:03 |
61.5 |
230 |
278 |
买入 |
| 09:30:06 |
61.1 |
23 |
301 |
卖出 |
| 09:30:09 |
61.11 |
37 |
338 |
买入 |
| 09:30:12 |
60.51 |
32 |
370 |
卖出 |
| 09:30:15 |
60.9 |
23 |
393 |
买入 |
| 09:30:18 |
61.16 |
25 |
418 |
买入 |
| 09:30:21 |
61.17 |
2 |
420 |
买入 |
| 09:30:24 |
61.26 |
11 |
431 |
买入 |
| 09:30:27 |
61.11 |
19 |
450 |
卖出 |
| 09:30:30 |
61.01 |
8 |
458 |
卖出 |
| 09:30:33 |
61.01 |
3 |
461 |
买入 |
| 09:30:36 |
61 |
7 |
468 |
买入 |
| 09:30:39 |
61.13 |
10 |
478 |
买入 |
| 09:30:42 |
60.89 |
4 |
482 |
卖出 |
| 09:30:45 |
60.89 |
1 |
483 |
卖出 |
| 09:30:48 |
60.89 |
2 |
485 |
卖出 |
| 09:30:51 |
60.89 |
3 |
488 |
卖出 |
| 09:30:54 |
60.88 |
3 |
491 |
卖出 |
| 09:30:57 |
60.89 |
5 |
496 |
买入 |
| 09:31:03 |
60.89 |
5 |
501 |
卖出 |
| 09:31:06 |
60.88 |
5 |
506 |
卖出 |
| 09:31:12 |
61.04 |
3 |
509 |
买入 |
| 09:31:15 |
61.03 |
2 |
511 |
卖出 |
| 09:31:24 |
61.12 |
2 |
513 |
买入 |
| 09:31:27 |
61.07 |
3 |
516 |
卖出 |
| 09:31:30 |
61.08 |
5 |
521 |
卖出 |
| 09:31:33 |
61.12 |
2 |
523 |
买入 |
| 09:31:36 |
61.08 |
1 |
524 |
卖出 |
| 09:31:42 |
61.08 |
1 |
525 |
卖出 |
| 09:31:45 |
61.17 |
10 |
535 |
买入 |
| 09:31:48 |
61.1 |
2 |
537 |
卖出 |
| 09:31:51 |
61.04 |
13 |
550 |
卖出 |
| 09:31:54 |
61.09 |
8 |
558 |
买入 |
| 09:31:57 |
61.09 |
12 |
570 |
卖出 |
| 09:32:00 |
61.02 |
7 |
577 |
卖出 |
| 09:32:03 |
61 |
6 |
583 |
卖出 |
| 09:32:06 |
61 |
7 |
590 |
卖出 |
| 09:32:09 |
61 |
8 |
598 |
买入 |
| 09:32:12 |
60.9 |
6 |
604 |
卖出 |
| 09:32:18 |
61 |
6 |
610 |
买入 |
| 09:32:21 |
61.02 |
1 |
611 |
买入 |
| 09:32:27 |
61.02 |
23 |
634 |
卖出 |
| 09:32:30 |
60.9 |
1 |
635 |
卖出 |
| 09:32:33 |
60.93 |
7 |
642 |
买入 |
| 09:32:36 |
60.95 |
15 |
657 |
买入 |
| 09:32:39 |
60.89 |
7 |
664 |
卖出 |
| 09:32:42 |
60.89 |
4 |
668 |
买入 |
| 09:32:45 |
60.89 |
9 |
677 |
买入 |
| 09:32:48 |
60.89 |
4 |
681 |
买入 |
| 09:32:51 |
60.89 |
1 |
682 |
买入 |
| 09:33:00 |
60.89 |
1 |
683 |
卖出 |
| 09:33:06 |
60.89 |
1 |
684 |
卖出 |
| 09:33:09 |
60.89 |
9 |
693 |
卖出 |
| 09:33:21 |
61 |
1 |
694 |
买入 |
| 09:33:24 |
60.9 |
28 |
722 |
卖出 |
| 09:33:27 |
60.9 |
5 |
727 |
卖出 |
| 09:33:42 |
60.9 |
1 |
728 |
卖出 |
| 09:33:54 |
60.9 |
1 |
729 |
卖出 |
| 09:34:00 |
61 |
7 |
736 |
买入 |
| 09:34:06 |
61.09 |
7 |
743 |
买入 |
| 09:34:09 |
60.99 |
2 |
745 |
卖出 |
| 09:34:12 |
61.13 |
4 |
749 |
买入 |
| 09:34:15 |
61.02 |
1 |
750 |
卖出 |
| 09:34:18 |
61 |
2 |
752 |
卖出 |
| 09:34:21 |
61.19 |
40 |
792 |
买入 |
| 09:34:42 |
61.18 |
3 |
795 |
买入 |
| 09:34:48 |
61.16 |
2 |
797 |
买入 |
| 09:34:51 |
61 |
11 |
808 |
卖出 |
| 09:34:54 |
61.16 |
8 |
816 |
买入 |
| 09:35:03 |
61.15 |
1 |
817 |
买入 |
| 09:35:12 |
61.15 |
9 |
826 |
买入 |
| 09:35:15 |
61.03 |
4 |
830 |
卖出 |
| 09:35:27 |
61.03 |
1 |
831 |
卖出 |
| 09:35:30 |
61.18 |
65 |
896 |
买入 |
| 09:35:33 |
61.25 |
16 |
912 |
买入 |
| 09:35:36 |
61.3 |
5 |
917 |
买入 |
| 09:35:51 |
61.4 |
7 |
924 |
买入 |
| 09:35:54 |
61.39 |
1 |
925 |
卖出 |
| 09:36:03 |
61.25 |
1 |
926 |
卖出 |
| 09:36:06 |
61.25 |
2 |
928 |
卖出 |
| 09:36:18 |
61.25 |
1 |
929 |
卖出 |
| 09:36:21 |
61.21 |
19 |
948 |
卖出 |
| 09:36:24 |
61.05 |
9 |
957 |
卖出 |
| 09:36:30 |
61.15 |
4 |
961 |
买入 |
| 09:36:42 |
61 |
34 |
995 |
卖出 |
| 09:36:48 |
61.16 |
3 |
998 |
买入 |
| 09:36:51 |
61.16 |
4 |
1002 |
卖出 |
| 09:37:03 |
61.15 |
3 |
1005 |
卖出 |
| 09:37:06 |
61.16 |
5 |
1010 |
买入 |
| 09:37:09 |
61.15 |
3 |
1013 |
卖出 |
| 09:37:12 |
61.15 |
4 |
1017 |
卖出 |
| 09:37:18 |
61.04 |
4 |
1021 |
卖出 |
| 09:37:21 |
61.15 |
6 |
1027 |
买入 |
| 09:37:24 |
61.15 |
2 |
1029 |
买入 |
| 09:37:27 |
61.16 |
2 |
1031 |
买入 |
| 09:37:30 |
61.23 |
6 |
1037 |
买入 |
| 09:37:33 |
61.27 |
100 |
1137 |
买入 |
| 09:37:36 |
61.36 |
8 |
1145 |
买入 |
| 09:37:39 |
61.36 |
4 |
1149 |
买入 |
| 09:37:42 |
61.38 |
3 |
1152 |
买入 |
| 09:37:45 |
61.4 |
10 |
1162 |
买入 |
| 09:37:48 |
61.4 |
4 |
1166 |
卖出 |
| 09:37:51 |
61.36 |
3 |
1169 |
卖出 |
| 09:37:57 |
61.25 |
9 |
1178 |
卖出 |
| 09:38:00 |
61.36 |
65 |
1243 |
买入 |
| 09:38:06 |
61.25 |
1 |
1244 |
卖出 |
| 09:38:09 |
61.35 |
2 |
1246 |
买入 |
| 09:38:12 |
61.25 |
5 |
1251 |
卖出 |
| 09:38:15 |
61.12 |
7 |
1258 |
卖出 |
| 09:38:18 |
61.25 |
4 |
1262 |
买入 |
| 09:38:24 |
61.28 |
2 |
1264 |
买入 |
| 09:38:30 |
61.28 |
9 |
1273 |
买入 |
| 09:38:33 |
61.2 |
1 |
1274 |
卖出 |
| 09:38:54 |
61.22 |
3 |
1277 |
卖出 |
| 09:38:57 |
61.19 |
8 |
1285 |
卖出 |
| 09:39:03 |
61.18 |
5 |
1290 |
卖出 |
| 09:39:06 |
61.18 |
5 |
1295 |
买入 |
| 09:39:09 |
61.17 |
5 |
1300 |
卖出 |
| 09:39:15 |
61.2 |
2 |
1302 |
买入 |
| 09:39:18 |
61.22 |
2 |
1304 |
买入 |
| 09:39:24 |
61.22 |
2 |
1306 |
买入 |
| 09:39:39 |
61.3 |
2 |
1308 |
买入 |
| 09:39:42 |
61.3 |
2 |
1310 |
买入 |
| 09:39:45 |
61.3 |
1 |
1311 |
买入 |
| 09:40:00 |
61.24 |
1 |
1312 |
卖出 |
| 09:40:03 |
61.24 |
6 |
1318 |
卖出 |
| 09:40:06 |
61.34 |
16 |
1334 |
买入 |
| 09:40:12 |
61.37 |
24 |
1358 |
买入 |
| 09:40:15 |
61.34 |
8 |
1366 |
卖出 |
| 09:40:18 |
61.36 |
5 |
1371 |
买入 |
| 09:40:21 |
61.4 |
7 |
1378 |
买入 |
| 09:40:24 |
61.45 |
4 |
1382 |
买入 |
| 09:40:27 |
61.45 |
2 |
1384 |
买入 |
| 09:40:30 |
61.45 |
8 |
1392 |
买入 |
| 09:40:33 |
61.45 |
1 |
1393 |
买入 |
| 09:40:36 |
61.4 |
1 |
1394 |
卖出 |
| 09:40:39 |
61.37 |
20 |
1414 |
卖出 |
| 09:40:42 |
61.39 |
22 |
1436 |
买入 |
| 09:40:45 |
61.34 |
6 |
1442 |
卖出 |
| 09:40:48 |
61.33 |
74 |
1516 |
卖出 |
| 09:40:51 |
61.33 |
5 |
1521 |
买入 |
| 09:40:57 |
61.19 |
7 |
1528 |
卖出 |
| 09:41:00 |
61.22 |
2 |
1530 |
买入 |
| 09:41:06 |
61.22 |
1 |
1531 |
卖出 |
| 09:41:09 |
61.28 |
2 |
1533 |
买入 |
| 09:41:12 |
61.28 |
4 |
1537 |
买入 |
| 09:41:15 |
61.27 |
2 |
1539 |
卖出 |
| 09:41:21 |
61.23 |
8 |
1547 |
卖出 |
| 09:41:24 |
61.23 |
1 |
1548 |
卖出 |
| 09:41:27 |
61.27 |
1 |
1549 |
买入 |
| 09:41:30 |
61.23 |
4 |
1553 |
卖出 |
| 09:41:33 |
61.27 |
3 |
1556 |
买入 |
| 09:41:36 |
61.27 |
1 |
1557 |
买入 |
| 09:41:39 |
61.28 |
10 |
1567 |
买入 |
| 09:41:51 |
61.33 |
12 |
1579 |
买入 |
| 09:42:03 |
61.36 |
3 |
1582 |
买入 |
| 09:42:06 |
61.29 |
1 |
1583 |
卖出 |
| 09:42:09 |
61.28 |
2 |
1585 |
卖出 |
| 09:42:12 |
61.29 |
2 |
1587 |
买入 |
| 09:42:15 |
61.25 |
3 |
1590 |
卖出 |
| 09:42:21 |
61.25 |
1 |
1591 |
卖出 |
| 09:42:24 |
61.29 |
8 |
1599 |
买入 |
| 09:42:27 |
61.29 |
1 |
1600 |
买入 |
| 09:42:33 |
61.34 |
3 |
1603 |
买入 |
| 09:42:42 |
61.25 |
3 |
1606 |
卖出 |
| 09:42:48 |
61.25 |
1 |
1607 |
卖出 |
| 09:42:57 |
61.24 |
23 |
1630 |
卖出 |
| 09:43:00 |
61.25 |
10 |
1640 |
买入 |
| 09:43:03 |
61.23 |
27 |
1667 |
卖出 |
| 09:43:06 |
61.17 |
6 |
1673 |
卖出 |
| 09:43:09 |
61.17 |
4 |
1677 |
卖出 |
| 09:43:12 |
61.16 |
2 |
1679 |
卖出 |
| 09:43:18 |
61.16 |
6 |
1685 |
卖出 |
| 09:43:21 |
61.16 |
3 |
1688 |
卖出 |
| 09:43:24 |
61.16 |
2 |
1690 |
卖出 |
| 09:43:27 |
61.16 |
3 |
1693 |
卖出 |
| 09:43:30 |
61.17 |
1 |
1694 |
买入 |
| 09:43:33 |
61.16 |
1 |
1695 |
买入 |
| 09:43:39 |
61.16 |
2 |
1697 |
买入 |
| 09:43:48 |
61.1 |
3 |
1700 |
卖出 |
| 09:44:00 |
61.05 |
3 |
1703 |
卖出 |
| 09:44:03 |
61.05 |
1 |
1704 |
卖出 |
| 09:44:06 |
61.05 |
4 |
1708 |
买入 |
| 09:44:09 |
61.1 |
4 |
1712 |
买入 |
| 09:44:12 |
61.1 |
7 |
1719 |
买入 |
| 09:44:15 |
61.1 |
9 |
1728 |
买入 |
| 09:44:18 |
61.15 |
1 |
1729 |
买入 |
| 09:44:21 |
61.16 |
7 |
1736 |
买入 |
| 09:44:24 |
61.14 |
1 |
1737 |
卖出 |
| 09:44:27 |
61.14 |
1 |
1738 |
买入 |
| 09:44:33 |
61.26 |
5 |
1743 |
买入 |
| 09:45:00 |
61.26 |
1 |
1744 |
买入 |
| 09:45:24 |
61.29 |
8 |
1752 |
买入 |
| 09:45:30 |
61.33 |
1 |
1753 |
买入 |
| 09:45:36 |
61.27 |
1 |
1754 |
卖出 |
| 09:45:48 |
61.27 |
1 |
1755 |
卖出 |
| 09:45:54 |
61.27 |
2 |
1757 |
卖出 |
| 09:46:00 |
61.31 |
1 |
1758 |
买入 |
| 09:46:06 |
61.28 |
1 |
1759 |
卖出 |
| 09:46:09 |
61.3 |
1 |
1760 |
买入 |
| 09:46:12 |
61.27 |
3 |
1763 |
卖出 |
| 09:46:15 |
61.26 |
10 |
1773 |
卖出 |
| 09:46:18 |
61.17 |
14 |
1787 |
卖出 |
| 09:46:21 |
61.17 |
2 |
1789 |
卖出 |
| 09:46:24 |
61.12 |
3 |
1792 |
卖出 |
| 09:46:30 |
61.26 |
9 |
1801 |
买入 |
| 09:46:42 |
61.17 |
15 |
1816 |
卖出 |
| 09:46:45 |
61.22 |
1 |
1817 |
买入 |
| 09:47:03 |
61.26 |
9 |
1826 |
买入 |
| 09:47:12 |
61.27 |
4 |
1830 |
买入 |
| 09:47:15 |
61.31 |
6 |
1836 |
买入 |
| 09:47:30 |
61.3 |
1 |
1837 |
买入 |
| 09:47:36 |
61.27 |
2 |
1839 |
卖出 |
| 09:47:51 |
61.27 |
1 |
1840 |
卖出 |
| 09:47:57 |
61.26 |
1 |
1841 |
卖出 |
| 09:48:00 |
61.24 |
1 |
1842 |
卖出 |
| 09:48:03 |
61.22 |
3 |
1845 |
卖出 |
| 09:48:06 |
61.18 |
5 |
1850 |
卖出 |
| 09:48:09 |
61.17 |
4 |
1854 |
卖出 |
| 09:48:12 |
61.13 |
9 |
1863 |
卖出 |
| 09:48:18 |
61.11 |
6 |
1869 |
卖出 |
| 09:48:21 |
61.11 |
2 |
1871 |
卖出 |
| 09:48:24 |
61.15 |
2 |
1873 |
买入 |
| 09:48:27 |
61.1 |
2 |
1875 |
卖出 |
| 09:48:33 |
61.1 |
2 |
1877 |
卖出 |
| 09:48:39 |
61.18 |
8 |
1885 |
买入 |
| 09:48:45 |
61.11 |
1 |
1886 |
卖出 |
| 09:48:51 |
61.1 |
1 |
1887 |
卖出 |
| 09:48:57 |
61.1 |
4 |
1891 |
卖出 |
| 09:49:06 |
61.1 |
2 |
1893 |
卖出 |
| 09:49:21 |
61.1 |
2 |
1895 |
卖出 |
| 09:49:27 |
61.12 |
3 |
1898 |
买入 |
| 09:49:30 |
61.1 |
7 |
1905 |
卖出 |
| 09:49:36 |
61.1 |
5 |
1910 |
卖出 |
| 09:49:39 |
61.1 |
9 |
1919 |
卖出 |
| 09:49:42 |
61.1 |
61 |
1980 |
卖出 |
| 09:49:45 |
61.02 |
3 |
1983 |
卖出 |
| 09:49:54 |
61.02 |
2 |
1985 |
卖出 |
| 09:50:06 |
61.01 |
3 |
1988 |
卖出 |
| 09:50:09 |
61.01 |
10 |
1998 |
卖出 |
| 09:50:12 |
61.01 |
4 |
2002 |
卖出 |
| 09:50:15 |
61.02 |
1 |
2003 |
卖出 |
| 09:50:18 |
61.02 |
11 |
2014 |
卖出 |
| 09:50:21 |
61.03 |
13 |
2027 |
买入 |
| 09:50:24 |
61 |
10 |
2037 |
卖出 |
| 09:50:27 |
60.95 |
47 |
2084 |
卖出 |
| 09:50:33 |
60.95 |
10 |
2094 |
卖出 |
| 09:50:39 |
60.98 |
1 |
2095 |
买入 |
| 09:50:48 |
60.95 |
2 |
2097 |
卖出 |
| 09:50:51 |
60.97 |
1 |
2098 |
买入 |
| 09:50:54 |
60.95 |
3 |
2101 |
卖出 |
| 09:50:57 |
60.94 |
1 |
2102 |
卖出 |
| 09:51:00 |
60.89 |
8 |
2110 |
卖出 |
| 09:51:03 |
60.89 |
1 |
2111 |
卖出 |
| 09:51:06 |
60.88 |
2 |
2113 |
卖出 |
| 09:51:09 |
60.88 |
1 |
2114 |
卖出 |
| 09:51:12 |
60.85 |
1 |
2115 |
卖出 |
| 09:51:15 |
60.86 |
4 |
2119 |
买入 |
| 09:51:18 |
60.85 |
1 |
2120 |
卖出 |
| 09:51:21 |
60.88 |
10 |
2130 |
买入 |
| 09:51:24 |
60.85 |
7 |
2137 |
卖出 |
| 09:51:27 |
60.89 |
17 |
2154 |
买入 |
| 09:51:30 |
61.02 |
164 |
2318 |
买入 |
| 09:51:33 |
60.92 |
4 |
2322 |
卖出 |
| 09:51:36 |
60.98 |
30 |
2352 |
卖出 |
| 09:51:39 |
61.02 |
10 |
2362 |
买入 |
| 09:51:45 |
60.93 |
2 |
2364 |
卖出 |
| 09:51:48 |
60.98 |
2 |
2366 |
买入 |
| 09:51:51 |
60.98 |
1 |
2367 |
卖出 |
| 09:51:54 |
60.98 |
4 |
2371 |
卖出 |
| 09:51:57 |
60.98 |
2 |
2373 |
卖出 |
| 09:52:00 |
60.92 |
22 |
2395 |
卖出 |
| 09:52:09 |
61 |
2 |
2397 |
买入 |
| 09:52:12 |
61.01 |
1 |
2398 |
买入 |
| 09:52:15 |
61 |
2 |
2400 |
买入 |
| 09:52:18 |
61.01 |
11 |
2411 |
买入 |
| 09:52:21 |
61.01 |
4 |
2415 |
买入 |
| 09:52:24 |
60.99 |
4 |
2419 |
卖出 |
| 09:52:27 |
61.07 |
1 |
2420 |
买入 |
| 09:52:33 |
61.01 |
7 |
2427 |
卖出 |
| 09:52:36 |
61.01 |
2 |
2429 |
卖出 |
| 09:52:54 |
61.02 |
4 |
2433 |
卖出 |
| 09:53:00 |
61.02 |
1 |
2434 |
卖出 |
| 09:53:03 |
61.02 |
1 |
2435 |
买入 |
| 09:53:09 |
61.01 |
2 |
2437 |
卖出 |
| 09:53:12 |
61.01 |
1 |
2438 |
卖出 |
| 09:53:15 |
61.01 |
5 |
2443 |
卖出 |
| 09:53:18 |
61.01 |
6 |
2449 |
卖出 |
| 09:53:21 |
61.01 |
1 |
2450 |
卖出 |
| 09:53:24 |
61.01 |
1 |
2451 |
卖出 |
| 09:53:27 |
61.01 |
2 |
2453 |
买入 |
| 09:53:30 |
61 |
4 |
2457 |
卖出 |
| 09:53:39 |
61 |
1 |
2458 |
卖出 |
| 09:53:42 |
61.03 |
8 |
2466 |
买入 |
| 09:53:48 |
61.03 |
2 |
2468 |
买入 |
| 09:53:51 |
61.01 |
2 |
2470 |
卖出 |