利安隆[300596]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
43.5 |
1 |
1 |
卖出 |
09:30:06 |
43.58 |
1 |
2 |
买入 |
09:30:09 |
43.9 |
2 |
4 |
买入 |
09:30:12 |
43.56 |
7 |
11 |
卖出 |
09:30:15 |
43.89 |
18 |
29 |
买入 |
09:30:18 |
43.88 |
3 |
32 |
买入 |
09:30:21 |
43.88 |
2 |
34 |
买入 |
09:30:24 |
43.88 |
2 |
36 |
买入 |
09:30:27 |
43.88 |
10 |
46 |
卖出 |
09:30:30 |
43.87 |
4 |
50 |
卖出 |
09:30:33 |
43.87 |
2 |
52 |
买入 |
09:30:36 |
43.68 |
34 |
86 |
卖出 |
09:30:39 |
43.68 |
3 |
89 |
买入 |
09:30:42 |
43.66 |
10 |
99 |
卖出 |
09:30:45 |
43.66 |
5 |
104 |
卖出 |
09:30:48 |
43.62 |
5 |
109 |
卖出 |
09:30:51 |
43.62 |
2 |
111 |
买入 |
09:30:54 |
43.6 |
10 |
121 |
卖出 |
09:30:57 |
43.57 |
13 |
134 |
卖出 |
09:31:00 |
43.56 |
3 |
137 |
卖出 |
09:31:03 |
43.57 |
3 |
140 |
买入 |
09:31:06 |
43.67 |
4 |
144 |
买入 |
09:31:09 |
43.65 |
3 |
147 |
卖出 |
09:31:12 |
43.65 |
3 |
150 |
买入 |
09:31:15 |
43.65 |
3 |
153 |
买入 |
09:31:18 |
43.65 |
3 |
156 |
买入 |
09:31:27 |
43.63 |
11 |
167 |
买入 |
09:31:30 |
43.6 |
5 |
172 |
卖出 |
09:31:33 |
43.66 |
3 |
175 |
买入 |
09:31:36 |
43.68 |
28 |
203 |
买入 |
09:31:42 |
43.83 |
3 |
206 |
买入 |
09:31:45 |
43.83 |
2 |
208 |
买入 |
09:31:48 |
43.83 |
5 |
213 |
买入 |
09:31:51 |
43.83 |
4 |
217 |
卖出 |
09:31:54 |
43.71 |
1 |
218 |
卖出 |
09:31:57 |
43.71 |
5 |
223 |
卖出 |
09:32:03 |
43.83 |
1 |
224 |
买入 |
09:32:09 |
43.71 |
5 |
229 |
卖出 |
09:32:12 |
43.79 |
5 |
234 |
买入 |
09:32:15 |
43.72 |
1 |
235 |
卖出 |
09:32:18 |
43.78 |
1 |
236 |
买入 |
09:32:24 |
43.72 |
9 |
245 |
卖出 |
09:32:30 |
43.69 |
18 |
263 |
卖出 |
09:32:36 |
43.71 |
8 |
271 |
买入 |
09:32:39 |
43.68 |
31 |
302 |
卖出 |
09:32:42 |
43.69 |
12 |
314 |
买入 |
09:32:45 |
43.69 |
11 |
325 |
买入 |
09:32:48 |
43.71 |
3 |
328 |
买入 |
09:32:54 |
43.72 |
1 |
329 |
买入 |
09:32:57 |
43.72 |
1 |
330 |
买入 |
09:33:00 |
43.72 |
1 |
331 |
卖出 |
09:33:12 |
43.71 |
2 |
333 |
卖出 |
09:33:15 |
43.71 |
2 |
335 |
卖出 |
09:33:18 |
43.67 |
34 |
369 |
卖出 |
09:33:21 |
43.67 |
10 |
379 |
买入 |
09:33:24 |
43.68 |
6 |
385 |
买入 |
09:33:27 |
43.66 |
14 |
399 |
卖出 |
09:33:30 |
43.63 |
4 |
403 |
卖出 |
09:33:33 |
43.62 |
12 |
415 |
卖出 |
09:33:36 |
43.63 |
1 |
416 |
卖出 |
09:33:39 |
43.67 |
4 |
420 |
买入 |
09:33:48 |
43.68 |
6 |
426 |
买入 |
09:33:54 |
43.71 |
1 |
427 |
买入 |
09:33:57 |
43.71 |
3 |
430 |
买入 |
09:34:03 |
43.72 |
1 |
431 |
买入 |
09:34:09 |
43.72 |
1 |
432 |
卖出 |
09:34:15 |
43.76 |
8 |
440 |
买入 |
09:34:18 |
43.79 |
7 |
447 |
买入 |
09:34:21 |
43.82 |
1 |
448 |
买入 |
09:34:27 |
43.86 |
2 |
450 |
买入 |
09:34:30 |
43.91 |
22 |
472 |
买入 |
09:34:36 |
43.91 |
6 |
478 |
买入 |
09:34:48 |
43.91 |
32 |
510 |
买入 |
09:34:51 |
43.91 |
13 |
523 |
卖出 |
09:34:54 |
43.91 |
4 |
527 |
卖出 |
09:34:57 |
43.91 |
4 |
531 |
卖出 |
09:35:00 |
43.87 |
7 |
538 |
卖出 |
09:35:03 |
43.86 |
8 |
546 |
卖出 |
09:35:06 |
43.81 |
62 |
608 |
卖出 |
09:35:09 |
43.85 |
50 |
658 |
买入 |
09:35:12 |
43.85 |
12 |
670 |
买入 |
09:35:15 |
43.84 |
8 |
678 |
卖出 |
09:35:18 |
43.84 |
6 |
684 |
买入 |
09:35:24 |
43.84 |
5 |
689 |
买入 |
09:35:27 |
43.83 |
2 |
691 |
买入 |
09:35:36 |
43.84 |
4 |
695 |
买入 |
09:35:39 |
43.8 |
11 |
706 |
卖出 |
09:35:45 |
43.83 |
3 |
709 |
买入 |
09:35:51 |
43.82 |
1 |
710 |
买入 |
09:36:03 |
43.82 |
1 |
711 |
买入 |
09:36:12 |
43.82 |
5 |
716 |
买入 |
09:36:15 |
43.82 |
1 |
717 |
买入 |
09:36:36 |
43.76 |
22 |
739 |
卖出 |
09:36:42 |
43.8 |
4 |
743 |
买入 |
09:36:45 |
43.8 |
1 |
744 |
买入 |
09:36:48 |
43.8 |
1 |
745 |
买入 |
09:36:51 |
43.78 |
2 |
747 |
卖出 |
09:36:57 |
43.81 |
3 |
750 |
买入 |
09:37:00 |
43.81 |
1 |
751 |
买入 |
09:37:03 |
43.83 |
2 |
753 |
买入 |
09:37:06 |
43.83 |
3 |
756 |
买入 |
09:37:12 |
43.87 |
33 |
789 |
买入 |
09:37:15 |
43.91 |
10 |
799 |
买入 |
09:37:18 |
43.96 |
4 |
803 |
买入 |
09:37:21 |
43.96 |
5 |
808 |
买入 |
09:37:27 |
43.99 |
7 |
815 |
买入 |
09:37:33 |
43.99 |
2 |
817 |
买入 |
09:37:42 |
43.99 |
2 |
819 |
买入 |
09:37:48 |
43.99 |
2 |
821 |
买入 |
09:37:54 |
43.99 |
3 |
824 |
买入 |
09:38:00 |
43.95 |
18 |
842 |
卖出 |
09:38:03 |
43.98 |
1 |
843 |
买入 |
09:38:06 |
43.98 |
2 |
845 |
买入 |
09:38:12 |
43.88 |
3 |
848 |
卖出 |
09:38:27 |
43.85 |
2 |
850 |
卖出 |
09:38:33 |
43.84 |
2 |
852 |
卖出 |
09:38:36 |
43.85 |
2 |
854 |
买入 |
09:38:42 |
43.94 |
13 |
867 |
买入 |
09:38:45 |
43.94 |
7 |
874 |
卖出 |
09:38:48 |
43.93 |
1 |
875 |
买入 |
09:38:51 |
43.93 |
1 |
876 |
买入 |
09:39:12 |
43.86 |
6 |
882 |
卖出 |
09:39:18 |
43.85 |
14 |
896 |
卖出 |
09:39:21 |
43.84 |
3 |
899 |
卖出 |
09:39:24 |
43.84 |
1 |
900 |
卖出 |
09:39:27 |
43.84 |
1 |
901 |
买入 |
09:39:36 |
43.78 |
5 |
906 |
卖出 |
09:39:51 |
43.74 |
2 |
908 |
卖出 |
09:39:54 |
43.78 |
1 |
909 |
买入 |
09:40:06 |
43.74 |
3 |
912 |
卖出 |
09:40:12 |
43.77 |
1 |
913 |
买入 |
09:40:24 |
43.74 |
4 |
917 |
卖出 |
09:40:27 |
43.74 |
3 |
920 |
卖出 |
09:40:30 |
43.74 |
2 |
922 |
卖出 |
09:40:39 |
43.72 |
5 |
927 |
卖出 |
09:40:42 |
43.73 |
1 |
928 |
买入 |
09:40:45 |
43.72 |
8 |
936 |
卖出 |
09:40:48 |
43.72 |
2 |
938 |
卖出 |
09:40:51 |
43.72 |
2 |
940 |
卖出 |
09:40:54 |
43.72 |
3 |
943 |
买入 |
09:41:00 |
43.69 |
1 |
944 |
卖出 |
09:41:03 |
43.68 |
2 |
946 |
卖出 |
09:41:09 |
43.68 |
8 |
954 |
卖出 |
09:41:15 |
43.7 |
1 |
955 |
买入 |
09:41:18 |
43.7 |
1 |
956 |
买入 |
09:41:21 |
43.66 |
2 |
958 |
卖出 |
09:41:27 |
43.7 |
1 |
959 |
买入 |
09:41:33 |
43.72 |
10 |
969 |
买入 |
09:41:36 |
43.73 |
1 |
970 |
买入 |
09:41:39 |
43.73 |
13 |
983 |
卖出 |
09:41:42 |
43.73 |
6 |
989 |
卖出 |
09:41:45 |
43.74 |
1 |
990 |
买入 |
09:41:51 |
43.73 |
6 |
996 |
卖出 |
09:41:57 |
43.74 |
1 |
997 |
买入 |
09:42:06 |
43.73 |
1 |
998 |
卖出 |
09:42:09 |
43.7 |
11 |
1009 |
卖出 |
09:42:15 |
43.7 |
1 |
1010 |
买入 |
09:42:30 |
43.66 |
1 |
1011 |
卖出 |
09:42:36 |
43.66 |
3 |
1014 |
卖出 |
09:42:39 |
43.66 |
4 |
1018 |
卖出 |
09:42:42 |
43.62 |
13 |
1031 |
卖出 |
09:42:45 |
43.6 |
2 |
1033 |
卖出 |
09:42:48 |
43.63 |
5 |
1038 |
买入 |
09:42:51 |
43.58 |
2 |
1040 |
卖出 |
09:42:54 |
43.58 |
13 |
1053 |
卖出 |
09:42:57 |
43.62 |
19 |
1072 |
买入 |
09:43:00 |
43.63 |
5 |
1077 |
买入 |
09:43:03 |
43.63 |
3 |
1080 |
买入 |
09:43:06 |
43.63 |
1 |
1081 |
买入 |
09:43:09 |
43.64 |
15 |
1096 |
买入 |
09:43:15 |
43.66 |
1 |
1097 |
买入 |
09:43:27 |
43.66 |
2 |
1099 |
买入 |
09:43:48 |
43.69 |
2 |
1101 |
买入 |
09:43:54 |
43.67 |
4 |
1105 |
卖出 |
09:44:03 |
43.66 |
4 |
1109 |
卖出 |
09:44:06 |
43.63 |
2 |
1111 |
卖出 |
09:44:09 |
43.58 |
5 |
1116 |
卖出 |
09:44:15 |
43.66 |
15 |
1131 |
买入 |
09:44:18 |
43.63 |
2 |
1133 |
买入 |
09:44:21 |
43.65 |
1 |
1134 |
买入 |
09:44:27 |
43.63 |
1 |
1135 |
卖出 |
09:44:42 |
43.58 |
4 |
1139 |
卖出 |
09:44:48 |
43.61 |
1 |
1140 |
买入 |
09:44:51 |
43.59 |
2 |
1142 |
卖出 |
09:45:03 |
43.59 |
1 |
1143 |
卖出 |
09:45:06 |
43.61 |
1 |
1144 |
买入 |
09:45:12 |
43.59 |
2 |
1146 |
卖出 |
09:45:18 |
43.59 |
1 |
1147 |
卖出 |
09:45:21 |
43.58 |
16 |
1163 |
卖出 |
09:45:24 |
43.58 |
2 |
1165 |
卖出 |
09:45:27 |
43.58 |
5 |
1170 |
卖出 |
09:45:30 |
43.57 |
1 |
1171 |
卖出 |
09:45:33 |
43.56 |
6 |
1177 |
卖出 |
09:45:36 |
43.52 |
3 |
1180 |
卖出 |
09:45:39 |
43.56 |
1 |
1181 |
买入 |
09:45:42 |
43.56 |
6 |
1187 |
卖出 |
09:45:45 |
43.58 |
12 |
1199 |
买入 |
09:45:48 |
43.59 |
5 |
1204 |
买入 |
09:45:51 |
43.62 |
8 |
1212 |
买入 |
09:45:57 |
43.65 |
1 |
1213 |
买入 |
09:46:00 |
43.65 |
1 |
1214 |
买入 |
09:46:54 |
43.63 |
4 |
1218 |
卖出 |
09:46:57 |
43.66 |
4 |
1222 |
买入 |
09:47:00 |
43.67 |
2 |
1224 |
买入 |
09:47:03 |
43.7 |
6 |
1230 |
买入 |
09:47:06 |
43.7 |
4 |
1234 |
买入 |
09:47:09 |
43.78 |
3 |
1237 |
买入 |
09:47:12 |
43.78 |
2 |
1239 |
买入 |
09:47:21 |
43.78 |
2 |
1241 |
买入 |
09:47:30 |
43.8 |
2 |
1243 |
买入 |
09:47:33 |
43.78 |
1 |
1244 |
卖出 |
09:47:39 |
43.78 |
1 |
1245 |
卖出 |
09:47:42 |
43.78 |
1 |
1246 |
买入 |
09:47:51 |
43.78 |
2 |
1248 |
买入 |
09:47:54 |
43.8 |
5 |
1253 |
买入 |
09:48:00 |
43.85 |
2 |
1255 |
卖出 |
09:48:18 |
43.8 |
1 |
1256 |
卖出 |
09:48:24 |
43.84 |
1 |
1257 |
卖出 |
09:48:36 |
43.78 |
4 |
1261 |
卖出 |
09:48:48 |
43.78 |
2 |
1263 |
卖出 |
09:48:51 |
43.78 |
2 |
1265 |
卖出 |
09:48:54 |
43.78 |
6 |
1271 |
卖出 |
09:48:57 |
43.78 |
1 |
1272 |
卖出 |
09:49:00 |
43.78 |
1 |
1273 |
卖出 |
09:49:03 |
43.78 |
1 |
1274 |
卖出 |
09:49:06 |
43.78 |
4 |
1278 |
卖出 |
09:49:09 |
43.78 |
2 |
1280 |
卖出 |
09:49:12 |
43.79 |
1 |
1281 |
买入 |
09:49:18 |
43.8 |
5 |
1286 |
买入 |
09:49:24 |
43.8 |
1 |
1287 |
卖出 |
09:49:45 |
43.78 |
3 |
1290 |
卖出 |
09:49:54 |
43.75 |
4 |
1294 |
卖出 |
09:50:00 |
43.75 |
1 |
1295 |
卖出 |
09:50:09 |
43.69 |
14 |
1309 |
卖出 |
09:50:12 |
43.71 |
5 |
1314 |
买入 |
09:50:15 |
43.72 |
3 |
1317 |
卖出 |
09:50:18 |
43.72 |
5 |
1322 |
卖出 |
09:50:21 |
43.72 |
3 |
1325 |
卖出 |
09:50:24 |
43.74 |
2 |
1327 |
卖出 |
09:50:30 |
43.76 |
1 |
1328 |
买入 |
09:50:33 |
43.75 |
2 |
1330 |
买入 |
09:50:36 |
43.75 |
1 |
1331 |
卖出 |
09:50:39 |
43.75 |
1 |
1332 |
卖出 |
09:51:00 |
43.74 |
1 |
1333 |
卖出 |
09:51:03 |
43.75 |
1 |
1334 |
买入 |
09:51:12 |
43.69 |
2 |
1336 |
卖出 |
09:51:15 |
43.69 |
2 |
1338 |
买入 |
09:51:21 |
43.73 |
2 |
1340 |
买入 |
09:51:24 |
43.7 |
12 |
1352 |
卖出 |
09:51:27 |
43.7 |
6 |
1358 |
卖出 |
09:51:30 |
43.68 |
2 |
1360 |
卖出 |
09:51:45 |
43.68 |
2 |
1362 |
卖出 |
09:51:54 |
43.65 |
10 |
1372 |
卖出 |
09:52:00 |
43.68 |
2 |
1374 |
买入 |
09:52:03 |
43.69 |
1 |
1375 |
买入 |
09:52:09 |
43.69 |
1 |
1376 |
卖出 |
09:52:27 |
43.69 |
2 |
1378 |
买入 |
09:52:30 |
43.69 |
2 |
1380 |
卖出 |
09:52:33 |
43.7 |
1 |
1381 |
买入 |
09:53:00 |
43.69 |
3 |
1384 |
卖出 |
09:53:09 |
43.73 |
1 |
1385 |
买入 |
09:53:18 |
43.69 |
10 |
1395 |
卖出 |
09:53:21 |
43.73 |
1 |
1396 |
买入 |
09:53:24 |
43.75 |
20 |
1416 |
买入 |
09:53:27 |
43.75 |
1 |
1417 |
买入 |
09:53:30 |
43.76 |
1 |
1418 |
买入 |
09:53:33 |
43.76 |
11 |
1429 |
买入 |
09:53:39 |
43.77 |
1 |
1430 |
买入 |
09:53:42 |
43.77 |
1 |
1431 |
买入 |
09:53:45 |
43.74 |
3 |
1434 |
卖出 |
09:53:48 |
43.76 |
1 |
1435 |
买入 |
09:53:51 |
43.75 |
2 |
1437 |
买入 |
09:53:54 |
43.75 |
2 |
1439 |
卖出 |
09:54:06 |
43.77 |
1 |
1440 |
买入 |
09:54:09 |
43.8 |
1 |
1441 |
买入 |
09:54:18 |
43.8 |
3 |
1444 |
买入 |
09:54:21 |
43.8 |
1 |
1445 |
买入 |
09:54:30 |
43.8 |
10 |
1455 |
买入 |
09:54:36 |
43.8 |
1 |
1456 |
买入 |
09:54:39 |
43.79 |
1 |
1457 |
卖出 |
09:54:48 |
43.8 |
3 |
1460 |
买入 |
09:55:09 |
43.84 |
11 |
1471 |
买入 |
09:55:12 |
43.85 |
7 |
1478 |
买入 |
09:55:15 |
43.9 |
6 |
1484 |
买入 |
09:55:21 |
43.9 |
1 |
1485 |
买入 |
09:55:24 |
43.9 |
8 |
1493 |
买入 |
09:55:27 |
43.91 |
1 |
1494 |
买入 |
09:55:30 |
43.91 |
1 |
1495 |
买入 |
09:55:33 |
43.92 |
2 |
1497 |
买入 |
09:56:00 |
43.98 |
1 |
1498 |
买入 |
09:56:18 |
43.91 |
1 |
1499 |
卖出 |
09:56:21 |
43.91 |
9 |
1508 |
卖出 |
09:56:24 |
43.91 |
2 |
1510 |
买入 |
09:56:27 |
43.87 |
4 |
1514 |
卖出 |
09:56:30 |
43.87 |
1 |
1515 |
卖出 |
09:56:33 |
43.87 |
4 |
1519 |
卖出 |
09:56:36 |
43.87 |
1 |
1520 |
买入 |
09:56:39 |
43.84 |
1 |
1521 |
卖出 |
09:56:51 |
43.83 |
1 |
1522 |
卖出 |
09:56:57 |
43.84 |
1 |
1523 |
买入 |