利安隆[300596]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
45.73 |
5 |
5 |
集合竞价 |
| 09:15:12 |
47 |
17 |
17 |
集合竞价 |
| 09:15:48 |
45.73 |
5 |
5 |
集合竞价 |
| 09:19:06 |
46.6 |
11 |
11 |
集合竞价 |
| 09:19:24 |
46.28 |
6 |
6 |
集合竞价 |
| 09:19:51 |
46.28 |
6 |
6 |
集合竞价 |
| 09:20:30 |
46.28 |
6 |
6 |
集合竞价 |
| 09:20:48 |
46.27 |
6 |
6 |
集合竞价 |
| 09:20:57 |
46.26 |
6 |
6 |
集合竞价 |
| 09:21:33 |
45.77 |
10 |
10 |
集合竞价 |
| 09:22:36 |
45.79 |
10 |
10 |
集合竞价 |
| 09:23:21 |
45.8 |
10 |
10 |
集合竞价 |
| 09:23:30 |
45.79 |
16 |
16 |
集合竞价 |
| 09:23:39 |
45.79 |
26 |
26 |
集合竞价 |
| 09:24:15 |
45.79 |
26 |
26 |
集合竞价 |
| 09:24:24 |
45.79 |
31 |
31 |
集合竞价 |
| 09:24:33 |
45.79 |
31 |
31 |
集合竞价 |
| 09:24:42 |
45.8 |
37 |
37 |
集合竞价 |
| 09:24:51 |
45.8 |
37 |
37 |
集合竞价 |
| 09:25:00 |
46.07 |
49 |
49 |
集合竞价 |
| 09:25:03 |
46.25 |
49 |
98 |
卖出 |
| 09:30:03 |
46.28 |
74 |
172 |
买入 |
| 09:30:06 |
46.24 |
20 |
192 |
卖出 |
| 09:30:09 |
46.33 |
72 |
264 |
买入 |
| 09:30:12 |
46.33 |
17 |
281 |
卖出 |
| 09:30:15 |
46.46 |
16 |
297 |
买入 |
| 09:30:18 |
46.46 |
29 |
326 |
买入 |
| 09:30:21 |
46.59 |
35 |
361 |
买入 |
| 09:30:24 |
46.73 |
25 |
386 |
买入 |
| 09:30:27 |
46.55 |
34 |
420 |
卖出 |
| 09:30:30 |
46.55 |
6 |
426 |
买入 |
| 09:30:33 |
46.47 |
3 |
429 |
卖出 |
| 09:30:36 |
46.47 |
13 |
442 |
卖出 |
| 09:30:39 |
46.42 |
21 |
463 |
卖出 |
| 09:30:42 |
46.43 |
11 |
474 |
买入 |
| 09:30:45 |
46.4 |
14 |
488 |
卖出 |
| 09:30:48 |
46.47 |
7 |
495 |
买入 |
| 09:30:51 |
46.5 |
6 |
501 |
买入 |
| 09:30:54 |
46.55 |
16 |
517 |
买入 |
| 09:30:57 |
46.6 |
12 |
529 |
买入 |
| 09:31:03 |
46.66 |
14 |
543 |
买入 |
| 09:31:06 |
46.69 |
2 |
545 |
买入 |
| 09:31:09 |
46.72 |
12 |
557 |
买入 |
| 09:31:12 |
46.72 |
7 |
564 |
买入 |
| 09:31:15 |
46.7 |
21 |
585 |
卖出 |
| 09:31:18 |
46.71 |
11 |
596 |
买入 |
| 09:31:21 |
46.68 |
23 |
619 |
卖出 |
| 09:31:24 |
46.71 |
14 |
633 |
买入 |
| 09:31:27 |
46.7 |
16 |
649 |
卖出 |
| 09:31:30 |
46.69 |
1 |
650 |
卖出 |
| 09:31:33 |
46.7 |
4 |
654 |
买入 |
| 09:31:36 |
46.65 |
2 |
656 |
卖出 |
| 09:31:39 |
46.65 |
12 |
668 |
买入 |
| 09:31:42 |
46.65 |
8 |
676 |
卖出 |
| 09:31:45 |
46.6 |
1 |
677 |
卖出 |
| 09:31:48 |
46.6 |
2 |
679 |
买入 |
| 09:31:51 |
46.6 |
3 |
682 |
买入 |
| 09:31:54 |
46.65 |
1 |
683 |
买入 |
| 09:31:57 |
46.6 |
3 |
686 |
买入 |
| 09:32:00 |
46.47 |
22 |
708 |
卖出 |
| 09:32:03 |
46.63 |
1 |
709 |
买入 |
| 09:32:06 |
46.63 |
2 |
711 |
买入 |
| 09:32:09 |
46.62 |
9 |
720 |
卖出 |
| 09:32:15 |
46.63 |
1 |
721 |
买入 |
| 09:32:18 |
46.58 |
11 |
732 |
卖出 |
| 09:32:21 |
46.48 |
7 |
739 |
卖出 |
| 09:32:24 |
46.49 |
2 |
741 |
买入 |
| 09:32:33 |
46.47 |
1 |
742 |
买入 |
| 09:32:36 |
46.46 |
13 |
755 |
买入 |
| 09:32:39 |
46.45 |
1 |
756 |
卖出 |
| 09:32:48 |
46.44 |
2 |
758 |
卖出 |
| 09:32:51 |
46.35 |
24 |
782 |
卖出 |
| 09:32:54 |
46.35 |
4 |
786 |
买入 |
| 09:32:57 |
46.35 |
67 |
853 |
买入 |
| 09:33:00 |
46.4 |
1 |
854 |
卖出 |
| 09:33:03 |
46.45 |
18 |
872 |
买入 |
| 09:33:06 |
46.44 |
21 |
893 |
卖出 |
| 09:33:12 |
46.35 |
16 |
909 |
卖出 |
| 09:33:18 |
46.35 |
7 |
916 |
卖出 |
| 09:33:24 |
46.43 |
3 |
919 |
买入 |
| 09:33:27 |
46.43 |
4 |
923 |
买入 |
| 09:33:30 |
46.43 |
3 |
926 |
买入 |
| 09:33:33 |
46.44 |
1 |
927 |
买入 |
| 09:33:36 |
46.45 |
2 |
929 |
买入 |
| 09:33:45 |
46.35 |
1 |
930 |
卖出 |
| 09:33:54 |
46.35 |
3 |
933 |
卖出 |
| 09:34:00 |
46.35 |
4 |
937 |
卖出 |
| 09:34:03 |
46.34 |
3 |
940 |
卖出 |
| 09:34:06 |
46.33 |
8 |
948 |
卖出 |
| 09:34:12 |
46.28 |
1 |
949 |
卖出 |
| 09:34:18 |
46.07 |
28 |
977 |
卖出 |
| 09:34:24 |
46.28 |
1 |
978 |
买入 |
| 09:34:27 |
46.27 |
1 |
979 |
卖出 |
| 09:34:36 |
46.27 |
2 |
981 |
买入 |
| 09:34:42 |
46.2 |
1 |
982 |
卖出 |
| 09:34:54 |
46.22 |
2 |
984 |
卖出 |
| 09:34:57 |
46.22 |
2 |
986 |
卖出 |
| 09:35:00 |
46.25 |
1 |
987 |
买入 |
| 09:35:03 |
46.25 |
1 |
988 |
卖出 |
| 09:35:06 |
46.25 |
7 |
995 |
买入 |
| 09:35:12 |
46.25 |
4 |
999 |
买入 |
| 09:35:18 |
46.28 |
13 |
1012 |
买入 |
| 09:35:21 |
46.33 |
6 |
1018 |
买入 |
| 09:35:24 |
46.33 |
11 |
1029 |
买入 |
| 09:35:27 |
46.25 |
19 |
1048 |
卖出 |
| 09:35:30 |
46.33 |
33 |
1081 |
买入 |
| 09:35:33 |
46.33 |
8 |
1089 |
卖出 |
| 09:35:36 |
46.34 |
11 |
1100 |
买入 |
| 09:35:42 |
46.35 |
4 |
1104 |
买入 |
| 09:35:48 |
46.35 |
1 |
1105 |
买入 |
| 09:35:51 |
46.35 |
1 |
1106 |
买入 |
| 09:35:54 |
46.35 |
1 |
1107 |
买入 |
| 09:36:06 |
46.39 |
4 |
1111 |
买入 |
| 09:36:12 |
46.34 |
2 |
1113 |
卖出 |
| 09:36:15 |
46.4 |
2 |
1115 |
卖出 |
| 09:36:24 |
46.39 |
1 |
1116 |
卖出 |
| 09:36:39 |
46.43 |
14 |
1130 |
买入 |
| 09:36:42 |
46.5 |
50 |
1180 |
买入 |
| 09:36:45 |
46.5 |
18 |
1198 |
买入 |
| 09:36:48 |
46.57 |
25 |
1223 |
买入 |
| 09:36:51 |
46.53 |
3 |
1226 |
买入 |
| 09:36:54 |
46.53 |
1 |
1227 |
买入 |
| 09:36:57 |
46.53 |
3 |
1230 |
卖出 |
| 09:37:00 |
46.52 |
6 |
1236 |
卖出 |
| 09:37:03 |
46.51 |
9 |
1245 |
卖出 |
| 09:37:06 |
46.58 |
7 |
1252 |
买入 |
| 09:37:12 |
46.55 |
1 |
1253 |
买入 |
| 09:37:18 |
46.5 |
58 |
1311 |
卖出 |
| 09:37:21 |
46.52 |
12 |
1323 |
卖出 |
| 09:37:30 |
46.5 |
10 |
1333 |
买入 |
| 09:37:36 |
46.5 |
10 |
1343 |
买入 |
| 09:37:39 |
46.5 |
2 |
1345 |
卖出 |
| 09:37:42 |
46.49 |
2 |
1347 |
卖出 |
| 09:37:45 |
46.55 |
1 |
1348 |
买入 |
| 09:37:51 |
46.62 |
5 |
1353 |
买入 |
| 09:37:54 |
46.55 |
1 |
1354 |
卖出 |
| 09:38:06 |
46.63 |
4 |
1358 |
买入 |
| 09:38:09 |
46.63 |
1 |
1359 |
买入 |
| 09:38:12 |
46.56 |
7 |
1366 |
卖出 |
| 09:38:15 |
46.56 |
1 |
1367 |
买入 |
| 09:38:18 |
46.56 |
5 |
1372 |
卖出 |
| 09:38:24 |
46.56 |
1 |
1373 |
买入 |
| 09:38:30 |
46.56 |
1 |
1374 |
买入 |
| 09:38:33 |
46.55 |
11 |
1385 |
卖出 |
| 09:38:36 |
46.55 |
1 |
1386 |
买入 |
| 09:38:42 |
46.61 |
8 |
1394 |
买入 |
| 09:38:48 |
46.5 |
1 |
1395 |
卖出 |
| 09:38:51 |
46.5 |
7 |
1402 |
卖出 |
| 09:39:03 |
46.51 |
4 |
1406 |
买入 |
| 09:39:06 |
46.51 |
4 |
1410 |
买入 |
| 09:39:12 |
46.51 |
1 |
1411 |
买入 |
| 09:39:18 |
46.61 |
6 |
1417 |
买入 |
| 09:39:24 |
46.57 |
16 |
1433 |
买入 |
| 09:39:27 |
46.55 |
6 |
1439 |
卖出 |
| 09:39:30 |
46.55 |
4 |
1443 |
卖出 |
| 09:39:36 |
46.55 |
6 |
1449 |
卖出 |
| 09:39:39 |
46.55 |
2 |
1451 |
卖出 |
| 09:39:42 |
46.58 |
8 |
1459 |
买入 |
| 09:39:45 |
46.55 |
49 |
1508 |
卖出 |
| 09:39:51 |
46.55 |
1 |
1509 |
买入 |
| 09:40:00 |
46.55 |
4 |
1513 |
买入 |
| 09:40:03 |
46.44 |
4 |
1517 |
卖出 |
| 09:40:06 |
46.56 |
9 |
1526 |
买入 |
| 09:40:09 |
46.57 |
40 |
1566 |
买入 |
| 09:40:12 |
46.57 |
1 |
1567 |
买入 |
| 09:40:15 |
46.57 |
2 |
1569 |
卖出 |
| 09:40:18 |
46.57 |
8 |
1577 |
卖出 |
| 09:40:24 |
46.57 |
6 |
1583 |
买入 |
| 09:40:36 |
46.45 |
20 |
1603 |
卖出 |
| 09:40:42 |
46.57 |
8 |
1611 |
买入 |
| 09:40:45 |
46.44 |
20 |
1631 |
卖出 |
| 09:40:48 |
46.56 |
9 |
1640 |
买入 |
| 09:40:51 |
46.43 |
2 |
1642 |
卖出 |
| 09:40:54 |
46.43 |
1 |
1643 |
卖出 |
| 09:40:57 |
46.43 |
3 |
1646 |
卖出 |
| 09:41:00 |
46.41 |
18 |
1664 |
卖出 |
| 09:41:03 |
46.36 |
2 |
1666 |
卖出 |
| 09:41:06 |
46.41 |
4 |
1670 |
买入 |
| 09:41:15 |
46.33 |
20 |
1690 |
卖出 |
| 09:41:21 |
46.41 |
3 |
1693 |
买入 |
| 09:41:24 |
46.41 |
2 |
1695 |
买入 |
| 09:41:27 |
46.36 |
21 |
1716 |
卖出 |
| 09:41:33 |
46.43 |
2 |
1718 |
买入 |
| 09:41:36 |
46.36 |
20 |
1738 |
卖出 |
| 09:41:48 |
46.35 |
2 |
1740 |
卖出 |
| 09:41:51 |
46.33 |
16 |
1756 |
卖出 |
| 09:41:54 |
46.33 |
4 |
1760 |
买入 |
| 09:42:03 |
46.34 |
4 |
1764 |
卖出 |
| 09:42:06 |
46.33 |
12 |
1776 |
卖出 |
| 09:42:09 |
46.34 |
5 |
1781 |
买入 |
| 09:42:12 |
46.34 |
2 |
1783 |
买入 |
| 09:42:15 |
46.34 |
2 |
1785 |
买入 |
| 09:42:18 |
46.33 |
2 |
1787 |
卖出 |
| 09:42:21 |
46.33 |
3 |
1790 |
卖出 |
| 09:42:24 |
46.34 |
9 |
1799 |
买入 |
| 09:42:48 |
46.32 |
2 |
1801 |
买入 |
| 09:42:51 |
46.34 |
7 |
1808 |
买入 |
| 09:42:57 |
46.34 |
1 |
1809 |
买入 |
| 09:43:00 |
46.43 |
8 |
1817 |
买入 |
| 09:43:06 |
46.43 |
6 |
1823 |
买入 |
| 09:43:09 |
46.34 |
26 |
1849 |
卖出 |
| 09:43:12 |
46.43 |
1 |
1850 |
买入 |
| 09:43:15 |
46.43 |
4 |
1854 |
卖出 |
| 09:43:18 |
46.35 |
6 |
1860 |
卖出 |
| 09:43:27 |
46.43 |
4 |
1864 |
买入 |
| 09:43:30 |
46.35 |
20 |
1884 |
卖出 |
| 09:43:36 |
46.35 |
2 |
1886 |
买入 |
| 09:43:42 |
46.33 |
3 |
1889 |
卖出 |
| 09:43:45 |
46.33 |
4 |
1893 |
卖出 |
| 09:43:51 |
46.35 |
5 |
1898 |
买入 |
| 09:44:00 |
46.28 |
1 |
1899 |
卖出 |
| 09:44:06 |
46.35 |
9 |
1908 |
买入 |
| 09:44:09 |
46.35 |
2 |
1910 |
买入 |
| 09:44:24 |
46.32 |
14 |
1924 |
卖出 |
| 09:44:30 |
46.26 |
1 |
1925 |
卖出 |
| 09:44:33 |
46.26 |
9 |
1934 |
卖出 |
| 09:44:36 |
46.32 |
2 |
1936 |
买入 |
| 09:44:39 |
46.26 |
2 |
1938 |
卖出 |
| 09:44:42 |
46.26 |
6 |
1944 |
卖出 |
| 09:44:48 |
46.31 |
16 |
1960 |
买入 |
| 09:44:51 |
46.25 |
1 |
1961 |
卖出 |
| 09:45:06 |
46.31 |
3 |
1964 |
买入 |
| 09:45:09 |
46.29 |
60 |
2024 |
卖出 |
| 09:45:12 |
46.26 |
5 |
2029 |
卖出 |
| 09:45:15 |
46.2 |
6 |
2035 |
卖出 |
| 09:45:18 |
46.2 |
1 |
2036 |
买入 |
| 09:45:24 |
46.23 |
1 |
2037 |
买入 |
| 09:45:30 |
46.21 |
9 |
2046 |
卖出 |
| 09:45:51 |
46.28 |
1 |
2047 |
买入 |
| 09:45:57 |
46.2 |
10 |
2057 |
卖出 |
| 09:46:09 |
46.29 |
4 |
2061 |
买入 |
| 09:46:15 |
46.29 |
10 |
2071 |
卖出 |
| 09:46:18 |
46.2 |
3 |
2074 |
卖出 |
| 09:46:42 |
46.32 |
2 |
2076 |
买入 |
| 09:46:45 |
46.35 |
3 |
2079 |
买入 |
| 09:46:48 |
46.35 |
7 |
2086 |
买入 |
| 09:46:51 |
46.33 |
16 |
2102 |
买入 |
| 09:46:54 |
46.37 |
14 |
2116 |
买入 |
| 09:46:57 |
46.47 |
5 |
2121 |
买入 |
| 09:47:06 |
46.48 |
3 |
2124 |
买入 |
| 09:47:09 |
46.36 |
5 |
2129 |
卖出 |
| 09:47:12 |
46.48 |
1 |
2130 |
买入 |
| 09:47:21 |
46.48 |
2 |
2132 |
买入 |
| 09:47:24 |
46.48 |
1 |
2133 |
卖出 |
| 09:47:27 |
46.45 |
1 |
2134 |
买入 |
| 09:47:39 |
46.48 |
10 |
2144 |
买入 |
| 09:48:00 |
46.39 |
1 |
2145 |
卖出 |
| 09:48:03 |
46.49 |
2 |
2147 |
买入 |
| 09:48:09 |
46.51 |
3 |
2150 |
买入 |
| 09:48:15 |
46.51 |
1 |
2151 |
买入 |
| 09:48:27 |
46.5 |
2 |
2153 |
买入 |
| 09:48:30 |
46.49 |
7 |
2160 |
买入 |
| 09:48:33 |
46.5 |
6 |
2166 |
买入 |
| 09:48:36 |
46.51 |
2 |
2168 |
买入 |
| 09:48:42 |
46.51 |
1 |
2169 |
买入 |
| 09:48:45 |
46.51 |
1 |
2170 |
卖出 |
| 09:48:48 |
46.51 |
2 |
2172 |
卖出 |
| 09:48:57 |
46.49 |
4 |
2176 |
卖出 |
| 09:49:03 |
46.49 |
2 |
2178 |
卖出 |
| 09:49:06 |
46.51 |
5 |
2183 |
买入 |
| 09:49:09 |
46.52 |
4 |
2187 |
买入 |
| 09:49:15 |
46.53 |
8 |
2195 |
买入 |
| 09:49:18 |
46.54 |
14 |
2209 |
卖出 |
| 09:49:24 |
46.52 |
1 |
2210 |
买入 |
| 09:49:36 |
46.57 |
2 |
2212 |
买入 |
| 09:49:39 |
46.57 |
1 |
2213 |
买入 |
| 09:49:45 |
46.57 |
1 |
2214 |
买入 |
| 09:49:54 |
46.6 |
2 |
2216 |
买入 |
| 09:50:03 |
46.63 |
59 |
2275 |
买入 |
| 09:50:09 |
46.65 |
1 |
2276 |
买入 |
| 09:50:12 |
46.56 |
24 |
2300 |
卖出 |
| 09:50:15 |
46.56 |
1 |
2301 |
买入 |
| 09:50:18 |
46.56 |
5 |
2306 |
买入 |
| 09:50:27 |
46.52 |
4 |
2310 |
卖出 |
| 09:50:30 |
46.51 |
1 |
2311 |
卖出 |
| 09:50:57 |
46.42 |
1 |
2312 |
卖出 |
| 09:51:12 |
46.53 |
2 |
2314 |
买入 |
| 09:51:15 |
46.53 |
1 |
2315 |
买入 |
| 09:51:18 |
46.53 |
8 |
2323 |
买入 |
| 09:51:21 |
46.53 |
4 |
2327 |
买入 |
| 09:51:24 |
46.56 |
25 |
2352 |
买入 |
| 09:51:27 |
46.6 |
3 |
2355 |
买入 |
| 09:51:30 |
46.56 |
4 |
2359 |
卖出 |
| 09:51:33 |
46.65 |
15 |
2374 |
买入 |
| 09:51:36 |
46.65 |
1 |
2375 |
买入 |
| 09:51:39 |
46.65 |
4 |
2379 |
买入 |
| 09:51:45 |
46.65 |
3 |
2382 |
买入 |
| 09:51:48 |
46.66 |
6 |
2388 |
买入 |
| 09:51:51 |
46.68 |
1 |
2389 |
买入 |
| 09:51:57 |
46.66 |
2 |
2391 |
卖出 |
| 09:52:00 |
46.68 |
32 |
2423 |
买入 |
| 09:52:03 |
46.7 |
8 |
2431 |
买入 |
| 09:52:06 |
46.72 |
1 |
2432 |
买入 |
| 09:52:09 |
46.75 |
2 |
2434 |
买入 |
| 09:52:12 |
46.76 |
7 |
2441 |
买入 |
| 09:52:15 |
46.75 |
5 |
2446 |
买入 |
| 09:52:24 |
46.74 |
4 |
2450 |
买入 |
| 09:52:30 |
46.75 |
5 |
2455 |
买入 |
| 09:52:33 |
46.75 |
3 |
2458 |
买入 |
| 09:52:36 |
46.76 |
6 |
2464 |
买入 |