鹏鹞环保[300664]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.85 |
25 |
25 |
集合竞价 |
| 09:15:12 |
6.86 |
43 |
43 |
集合竞价 |
| 09:16:15 |
6.99 |
535 |
535 |
集合竞价 |
| 09:16:33 |
6.98 |
535 |
535 |
集合竞价 |
| 09:16:42 |
6.86 |
43 |
43 |
集合竞价 |
| 09:16:51 |
6.98 |
317 |
317 |
集合竞价 |
| 09:17:09 |
6.97 |
317 |
317 |
集合竞价 |
| 09:17:18 |
6.84 |
395 |
395 |
集合竞价 |
| 09:17:36 |
6.82 |
102 |
102 |
集合竞价 |
| 09:18:30 |
6.81 |
166 |
166 |
集合竞价 |
| 09:18:39 |
6.82 |
166 |
166 |
集合竞价 |
| 09:18:48 |
6.7 |
1241 |
1241 |
集合竞价 |
| 09:19:15 |
6.82 |
105 |
105 |
集合竞价 |
| 09:20:57 |
6.81 |
274 |
274 |
集合竞价 |
| 09:24:06 |
6.82 |
1040 |
1040 |
集合竞价 |
| 09:24:51 |
6.81 |
2315 |
2315 |
集合竞价 |
| 09:25:03 |
6.82 |
3577 |
5892 |
卖出 |
| 09:30:03 |
6.82 |
1574 |
7466 |
卖出 |
| 09:30:06 |
6.81 |
778 |
8244 |
卖出 |
| 09:30:09 |
6.79 |
90 |
8334 |
卖出 |
| 09:30:12 |
6.79 |
2 |
8336 |
买入 |
| 09:30:15 |
6.77 |
209 |
8545 |
卖出 |
| 09:30:18 |
6.77 |
265 |
8810 |
卖出 |
| 09:30:21 |
6.77 |
100 |
8910 |
买入 |
| 09:30:24 |
6.76 |
61 |
8971 |
买入 |
| 09:30:27 |
6.75 |
224 |
9195 |
卖出 |
| 09:30:30 |
6.74 |
107 |
9302 |
卖出 |
| 09:30:33 |
6.74 |
290 |
9592 |
买入 |
| 09:30:36 |
6.75 |
453 |
10045 |
买入 |
| 09:30:39 |
6.76 |
274 |
10319 |
买入 |
| 09:30:42 |
6.77 |
235 |
10554 |
买入 |
| 09:30:45 |
6.77 |
468 |
11022 |
买入 |
| 09:30:48 |
6.75 |
12 |
11034 |
卖出 |
| 09:30:51 |
6.75 |
86 |
11120 |
卖出 |
| 09:30:54 |
6.75 |
701 |
11821 |
卖出 |
| 09:30:57 |
6.74 |
156 |
11977 |
卖出 |
| 09:31:00 |
6.74 |
125 |
12102 |
买入 |
| 09:31:03 |
6.75 |
30 |
12132 |
买入 |
| 09:31:06 |
6.76 |
183 |
12315 |
买入 |
| 09:31:09 |
6.77 |
197 |
12512 |
买入 |
| 09:31:12 |
6.79 |
211 |
12723 |
买入 |
| 09:31:15 |
6.79 |
112 |
12835 |
卖出 |
| 09:31:18 |
6.8 |
26 |
12861 |
买入 |
| 09:31:21 |
6.79 |
476 |
13337 |
卖出 |
| 09:31:27 |
6.81 |
89 |
13426 |
买入 |
| 09:31:30 |
6.81 |
86 |
13512 |
买入 |
| 09:31:33 |
6.81 |
107 |
13619 |
买入 |
| 09:31:36 |
6.81 |
535 |
14154 |
买入 |
| 09:31:39 |
6.81 |
414 |
14568 |
卖出 |
| 09:31:42 |
6.8 |
68 |
14636 |
卖出 |
| 09:31:45 |
6.82 |
3 |
14639 |
买入 |
| 09:31:48 |
6.81 |
306 |
14945 |
卖出 |
| 09:31:51 |
6.81 |
156 |
15101 |
买入 |
| 09:31:54 |
6.8 |
132 |
15233 |
卖出 |
| 09:31:57 |
6.8 |
199 |
15432 |
卖出 |
| 09:32:00 |
6.79 |
30 |
15462 |
卖出 |
| 09:32:03 |
6.79 |
34 |
15496 |
卖出 |
| 09:32:06 |
6.78 |
19 |
15515 |
卖出 |
| 09:32:09 |
6.79 |
206 |
15721 |
买入 |
| 09:32:12 |
6.78 |
16 |
15737 |
卖出 |
| 09:32:15 |
6.77 |
264 |
16001 |
卖出 |
| 09:32:18 |
6.77 |
346 |
16347 |
买入 |
| 09:32:21 |
6.77 |
137 |
16484 |
买入 |
| 09:32:24 |
6.77 |
131 |
16615 |
卖出 |
| 09:32:27 |
6.78 |
168 |
16783 |
买入 |
| 09:32:30 |
6.78 |
98 |
16881 |
卖出 |
| 09:32:33 |
6.78 |
13 |
16894 |
卖出 |
| 09:32:36 |
6.78 |
831 |
17725 |
买入 |
| 09:32:39 |
6.77 |
271 |
17996 |
卖出 |
| 09:32:42 |
6.77 |
118 |
18114 |
卖出 |
| 09:32:45 |
6.77 |
52 |
18166 |
买入 |
| 09:32:48 |
6.78 |
128 |
18294 |
买入 |
| 09:32:51 |
6.77 |
16 |
18310 |
卖出 |
| 09:32:54 |
6.78 |
99 |
18409 |
买入 |
| 09:32:57 |
6.77 |
126 |
18535 |
卖出 |
| 09:33:00 |
6.77 |
67 |
18602 |
卖出 |
| 09:33:03 |
6.77 |
22 |
18624 |
买入 |
| 09:33:06 |
6.77 |
40 |
18664 |
买入 |
| 09:33:09 |
6.79 |
500 |
19164 |
买入 |
| 09:33:12 |
6.78 |
63 |
19227 |
卖出 |
| 09:33:15 |
6.8 |
4 |
19231 |
买入 |
| 09:33:18 |
6.8 |
51 |
19282 |
买入 |
| 09:33:21 |
6.79 |
112 |
19394 |
卖出 |
| 09:33:24 |
6.8 |
17 |
19411 |
买入 |
| 09:33:27 |
6.79 |
2 |
19413 |
卖出 |
| 09:33:30 |
6.8 |
2 |
19415 |
买入 |
| 09:33:33 |
6.79 |
527 |
19942 |
卖出 |
| 09:33:36 |
6.79 |
112 |
20054 |
买入 |
| 09:33:39 |
6.79 |
11 |
20065 |
卖出 |
| 09:33:42 |
6.79 |
794 |
20859 |
卖出 |
| 09:33:45 |
6.78 |
4 |
20863 |
卖出 |
| 09:33:48 |
6.78 |
27 |
20890 |
卖出 |
| 09:33:51 |
6.78 |
31 |
20921 |
买入 |
| 09:33:54 |
6.76 |
429 |
21350 |
卖出 |
| 09:33:57 |
6.77 |
108 |
21458 |
卖出 |
| 09:34:00 |
6.77 |
87 |
21545 |
卖出 |
| 09:34:03 |
6.77 |
10 |
21555 |
卖出 |
| 09:34:09 |
6.75 |
1113 |
22668 |
卖出 |
| 09:34:12 |
6.78 |
61 |
22729 |
买入 |
| 09:34:15 |
6.78 |
279 |
23008 |
卖出 |
| 09:34:18 |
6.77 |
437 |
23445 |
卖出 |
| 09:34:21 |
6.79 |
489 |
23934 |
买入 |
| 09:34:24 |
6.79 |
4 |
23938 |
卖出 |
| 09:34:27 |
6.8 |
10 |
23948 |
买入 |
| 09:34:30 |
6.8 |
210 |
24158 |
买入 |
| 09:34:33 |
6.79 |
553 |
24711 |
卖出 |
| 09:34:39 |
6.81 |
14 |
24725 |
买入 |
| 09:34:42 |
6.82 |
41 |
24766 |
买入 |
| 09:34:45 |
6.81 |
682 |
25448 |
卖出 |
| 09:34:48 |
6.8 |
10 |
25458 |
卖出 |
| 09:34:51 |
6.8 |
50 |
25508 |
卖出 |
| 09:34:54 |
6.8 |
3 |
25511 |
卖出 |
| 09:34:57 |
6.8 |
47 |
25558 |
卖出 |
| 09:35:00 |
6.79 |
20 |
25578 |
卖出 |
| 09:35:03 |
6.79 |
7 |
25585 |
买入 |
| 09:35:06 |
6.78 |
9 |
25594 |
卖出 |
| 09:35:09 |
6.78 |
27 |
25621 |
卖出 |
| 09:35:12 |
6.77 |
361 |
25982 |
卖出 |
| 09:35:15 |
6.77 |
97 |
26079 |
卖出 |
| 09:35:18 |
6.77 |
132 |
26211 |
卖出 |
| 09:35:21 |
6.77 |
60 |
26271 |
买入 |
| 09:35:24 |
6.77 |
70 |
26341 |
卖出 |
| 09:35:27 |
6.77 |
78 |
26419 |
买入 |
| 09:35:30 |
6.78 |
56 |
26475 |
买入 |
| 09:35:33 |
6.76 |
521 |
26996 |
卖出 |
| 09:35:36 |
6.75 |
173 |
27169 |
卖出 |
| 09:35:39 |
6.75 |
773 |
27942 |
卖出 |
| 09:35:42 |
6.76 |
25 |
27967 |
买入 |
| 09:35:45 |
6.76 |
126 |
28093 |
买入 |
| 09:35:48 |
6.75 |
248 |
28341 |
卖出 |
| 09:35:51 |
6.75 |
10 |
28351 |
卖出 |
| 09:35:54 |
6.76 |
9 |
28360 |
买入 |
| 09:35:57 |
6.74 |
106 |
28466 |
卖出 |
| 09:36:00 |
6.75 |
75 |
28541 |
买入 |
| 09:36:03 |
6.76 |
103 |
28644 |
买入 |
| 09:36:06 |
6.77 |
189 |
28833 |
买入 |
| 09:36:09 |
6.76 |
134 |
28967 |
卖出 |
| 09:36:12 |
6.77 |
477 |
29444 |
卖出 |
| 09:36:15 |
6.78 |
138 |
29582 |
买入 |
| 09:36:18 |
6.79 |
78 |
29660 |
买入 |
| 09:36:21 |
6.79 |
68 |
29728 |
买入 |
| 09:36:24 |
6.79 |
49 |
29777 |
买入 |
| 09:36:27 |
6.79 |
4 |
29781 |
买入 |
| 09:36:30 |
6.8 |
90 |
29871 |
买入 |
| 09:36:33 |
6.8 |
12 |
29883 |
买入 |
| 09:36:36 |
6.8 |
25 |
29908 |
卖出 |
| 09:36:39 |
6.79 |
6 |
29914 |
卖出 |
| 09:36:42 |
6.79 |
28 |
29942 |
卖出 |
| 09:36:45 |
6.8 |
22 |
29964 |
买入 |
| 09:36:48 |
6.79 |
2 |
29966 |
卖出 |
| 09:36:51 |
6.79 |
62 |
30028 |
卖出 |
| 09:36:54 |
6.79 |
1 |
30029 |
卖出 |
| 09:36:57 |
6.79 |
83 |
30112 |
卖出 |
| 09:37:00 |
6.79 |
193 |
30305 |
买入 |
| 09:37:03 |
6.8 |
20 |
30325 |
买入 |
| 09:37:06 |
6.8 |
10 |
30335 |
买入 |
| 09:37:09 |
6.8 |
10 |
30345 |
买入 |
| 09:37:12 |
6.8 |
10 |
30355 |
买入 |
| 09:37:15 |
6.81 |
56 |
30411 |
买入 |
| 09:37:18 |
6.81 |
46 |
30457 |
买入 |
| 09:37:21 |
6.8 |
109 |
30566 |
卖出 |
| 09:37:24 |
6.81 |
199 |
30765 |
买入 |
| 09:37:27 |
6.81 |
22 |
30787 |
买入 |
| 09:37:30 |
6.81 |
7 |
30794 |
买入 |
| 09:37:33 |
6.81 |
14 |
30808 |
买入 |
| 09:37:36 |
6.81 |
24 |
30832 |
买入 |
| 09:37:39 |
6.8 |
388 |
31220 |
卖出 |
| 09:37:45 |
6.81 |
2 |
31222 |
买入 |
| 09:37:54 |
6.8 |
3 |
31225 |
卖出 |
| 09:37:57 |
6.8 |
80 |
31305 |
卖出 |
| 09:38:00 |
6.8 |
10 |
31315 |
卖出 |
| 09:38:03 |
6.8 |
2 |
31317 |
卖出 |
| 09:38:06 |
6.79 |
64 |
31381 |
卖出 |
| 09:38:09 |
6.8 |
29 |
31410 |
买入 |
| 09:38:12 |
6.8 |
10 |
31420 |
买入 |
| 09:38:15 |
6.79 |
860 |
32280 |
卖出 |
| 09:38:18 |
6.79 |
31 |
32311 |
买入 |
| 09:38:21 |
6.79 |
64 |
32375 |
买入 |
| 09:38:24 |
6.8 |
25 |
32400 |
买入 |
| 09:38:27 |
6.79 |
20 |
32420 |
卖出 |
| 09:38:30 |
6.79 |
3 |
32423 |
卖出 |
| 09:38:36 |
6.79 |
28 |
32451 |
卖出 |
| 09:38:39 |
6.79 |
105 |
32556 |
卖出 |
| 09:38:42 |
6.78 |
100 |
32656 |
卖出 |
| 09:38:45 |
6.79 |
2 |
32658 |
买入 |
| 09:38:48 |
6.79 |
3 |
32661 |
卖出 |
| 09:38:51 |
6.8 |
94 |
32755 |
买入 |
| 09:38:57 |
6.8 |
50 |
32805 |
买入 |
| 09:39:00 |
6.8 |
2 |
32807 |
买入 |
| 09:39:12 |
6.79 |
20 |
32827 |
买入 |
| 09:39:18 |
6.78 |
152 |
32979 |
卖出 |
| 09:39:21 |
6.78 |
57 |
33036 |
卖出 |
| 09:39:24 |
6.78 |
1 |
33037 |
卖出 |
| 09:39:33 |
6.78 |
34 |
33071 |
卖出 |
| 09:39:39 |
6.78 |
185 |
33256 |
卖出 |
| 09:39:42 |
6.78 |
551 |
33807 |
卖出 |
| 09:39:45 |
6.77 |
1 |
33808 |
卖出 |
| 09:39:48 |
6.78 |
30 |
33838 |
买入 |
| 09:39:51 |
6.78 |
1 |
33839 |
买入 |
| 09:39:54 |
6.78 |
12 |
33851 |
卖出 |
| 09:39:57 |
6.78 |
76 |
33927 |
卖出 |
| 09:40:00 |
6.78 |
40 |
33967 |
卖出 |
| 09:40:03 |
6.79 |
66 |
34033 |
买入 |
| 09:40:06 |
6.78 |
99 |
34132 |
卖出 |
| 09:40:09 |
6.78 |
91 |
34223 |
卖出 |
| 09:40:12 |
6.81 |
452 |
34675 |
买入 |
| 09:40:15 |
6.82 |
739 |
35414 |
买入 |
| 09:40:18 |
6.81 |
169 |
35583 |
卖出 |
| 09:40:21 |
6.79 |
64 |
35647 |
卖出 |
| 09:40:24 |
6.83 |
235 |
35882 |
买入 |
| 09:40:27 |
6.82 |
134 |
36016 |
卖出 |
| 09:40:30 |
6.82 |
14 |
36030 |
卖出 |
| 09:40:33 |
6.83 |
7 |
36037 |
买入 |
| 09:40:36 |
6.84 |
137 |
36174 |
买入 |
| 09:40:39 |
6.83 |
31 |
36205 |
卖出 |
| 09:40:42 |
6.83 |
2 |
36207 |
卖出 |
| 09:40:48 |
6.84 |
110 |
36317 |
买入 |
| 09:40:51 |
6.83 |
17 |
36334 |
买入 |
| 09:40:54 |
6.83 |
18 |
36352 |
买入 |
| 09:40:57 |
6.82 |
25 |
36377 |
卖出 |
| 09:41:00 |
6.82 |
43 |
36420 |
卖出 |
| 09:41:03 |
6.82 |
77 |
36497 |
卖出 |
| 09:41:06 |
6.82 |
134 |
36631 |
卖出 |
| 09:41:09 |
6.82 |
1 |
36632 |
买入 |
| 09:41:21 |
6.81 |
13 |
36645 |
卖出 |
| 09:41:24 |
6.81 |
24 |
36669 |
卖出 |
| 09:41:27 |
6.81 |
38 |
36707 |
买入 |
| 09:41:30 |
6.81 |
10 |
36717 |
买入 |
| 09:41:33 |
6.81 |
72 |
36789 |
买入 |
| 09:41:36 |
6.81 |
102 |
36891 |
卖出 |
| 09:41:48 |
6.8 |
100 |
36991 |
卖出 |
| 09:41:51 |
6.81 |
1 |
36992 |
买入 |
| 09:41:54 |
6.81 |
6 |
36998 |
买入 |
| 09:41:57 |
6.8 |
35 |
37033 |
卖出 |
| 09:42:00 |
6.8 |
35 |
37068 |
买入 |
| 09:42:03 |
6.81 |
94 |
37162 |
买入 |
| 09:42:15 |
6.81 |
115 |
37277 |
买入 |
| 09:42:18 |
6.81 |
23 |
37300 |
买入 |
| 09:42:21 |
6.81 |
1 |
37301 |
买入 |
| 09:42:24 |
6.81 |
164 |
37465 |
买入 |
| 09:42:30 |
6.8 |
50 |
37515 |
卖出 |
| 09:42:36 |
6.81 |
209 |
37724 |
买入 |
| 09:42:42 |
6.81 |
34 |
37758 |
买入 |
| 09:42:48 |
6.8 |
67 |
37825 |
卖出 |
| 09:42:51 |
6.8 |
5 |
37830 |
卖出 |
| 09:43:15 |
6.8 |
6 |
37836 |
卖出 |
| 09:43:33 |
6.8 |
43 |
37879 |
卖出 |
| 09:43:36 |
6.8 |
63 |
37942 |
卖出 |
| 09:43:39 |
6.8 |
33 |
37975 |
卖出 |
| 09:43:54 |
6.8 |
7 |
37982 |
卖出 |
| 09:44:00 |
6.8 |
144 |
38126 |
卖出 |
| 09:44:03 |
6.8 |
1 |
38127 |
卖出 |
| 09:44:09 |
6.8 |
68 |
38195 |
买入 |
| 09:44:12 |
6.83 |
796 |
38991 |
买入 |
| 09:44:18 |
6.83 |
190 |
39181 |
买入 |
| 09:44:21 |
6.83 |
12 |
39193 |
买入 |
| 09:44:24 |
6.83 |
22 |
39215 |
买入 |
| 09:44:27 |
6.83 |
10 |
39225 |
买入 |
| 09:44:30 |
6.83 |
8 |
39233 |
买入 |
| 09:44:39 |
6.8 |
416 |
39649 |
卖出 |
| 09:44:42 |
6.83 |
189 |
39838 |
买入 |
| 09:44:45 |
6.83 |
183 |
40021 |
买入 |
| 09:44:51 |
6.82 |
2 |
40023 |
卖出 |
| 09:44:57 |
6.83 |
23 |
40046 |
买入 |
| 09:45:09 |
6.82 |
151 |
40197 |
卖出 |
| 09:45:12 |
6.81 |
13 |
40210 |
卖出 |
| 09:45:15 |
6.82 |
2 |
40212 |
买入 |
| 09:45:18 |
6.82 |
100 |
40312 |
买入 |
| 09:45:21 |
6.81 |
579 |
40891 |
卖出 |
| 09:45:24 |
6.82 |
33 |
40924 |
卖出 |
| 09:45:27 |
6.84 |
98 |
41022 |
买入 |
| 09:45:30 |
6.82 |
55 |
41077 |
卖出 |
| 09:45:33 |
6.83 |
6 |
41083 |
卖出 |
| 09:45:42 |
6.83 |
6 |
41089 |
买入 |
| 09:45:48 |
6.83 |
8 |
41097 |
买入 |
| 09:45:51 |
6.83 |
10 |
41107 |
买入 |
| 09:45:57 |
6.83 |
1 |
41108 |
买入 |
| 09:46:00 |
6.82 |
100 |
41208 |
卖出 |
| 09:46:03 |
6.81 |
6 |
41214 |
卖出 |
| 09:46:06 |
6.81 |
88 |
41302 |
卖出 |
| 09:46:09 |
6.81 |
97 |
41399 |
卖出 |
| 09:46:12 |
6.81 |
3 |
41402 |
买入 |
| 09:46:15 |
6.82 |
280 |
41682 |
买入 |
| 09:46:18 |
6.81 |
5 |
41687 |
卖出 |
| 09:46:21 |
6.81 |
158 |
41845 |
卖出 |
| 09:46:24 |
6.81 |
84 |
41929 |
卖出 |
| 09:46:27 |
6.81 |
16 |
41945 |
卖出 |
| 09:46:33 |
6.81 |
21 |
41966 |
卖出 |
| 09:46:36 |
6.81 |
20 |
41986 |
卖出 |
| 09:46:39 |
6.81 |
24 |
42010 |
卖出 |
| 09:46:42 |
6.81 |
10 |
42020 |
卖出 |
| 09:46:45 |
6.81 |
11 |
42031 |
卖出 |
| 09:46:51 |
6.81 |
15 |
42046 |
买入 |
| 09:46:57 |
6.81 |
48 |
42094 |
买入 |
| 09:47:00 |
6.81 |
72 |
42166 |
买入 |
| 09:47:03 |
6.82 |
147 |
42313 |
买入 |
| 09:47:09 |
6.81 |
159 |
42472 |
卖出 |
| 09:47:12 |
6.82 |
8 |
42480 |
买入 |
| 09:47:15 |
6.83 |
74 |
42554 |
买入 |
| 09:47:18 |
6.82 |
45 |
42599 |
卖出 |