鹏鹞环保[300664]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.88 |
28 |
28 |
集合竞价 |
| 09:19:15 |
6.82 |
150 |
150 |
集合竞价 |
| 09:24:42 |
6.83 |
531 |
531 |
集合竞价 |
| 09:25:00 |
6.88 |
611 |
611 |
集合竞价 |
| 09:25:03 |
6.89 |
612 |
1223 |
卖出 |
| 09:30:03 |
6.89 |
294 |
1517 |
卖出 |
| 09:30:06 |
6.89 |
71 |
1588 |
买入 |
| 09:30:09 |
6.86 |
76 |
1664 |
卖出 |
| 09:30:12 |
6.87 |
38 |
1702 |
买入 |
| 09:30:15 |
6.86 |
228 |
1930 |
卖出 |
| 09:30:18 |
6.84 |
6 |
1936 |
卖出 |
| 09:30:21 |
6.85 |
1 |
1937 |
买入 |
| 09:30:27 |
6.84 |
22 |
1959 |
卖出 |
| 09:30:30 |
6.84 |
80 |
2039 |
卖出 |
| 09:30:33 |
6.84 |
6 |
2045 |
卖出 |
| 09:30:36 |
6.84 |
121 |
2166 |
卖出 |
| 09:30:39 |
6.85 |
256 |
2422 |
买入 |
| 09:30:42 |
6.85 |
2 |
2424 |
卖出 |
| 09:30:45 |
6.85 |
31 |
2455 |
卖出 |
| 09:30:48 |
6.85 |
2 |
2457 |
卖出 |
| 09:30:54 |
6.85 |
17 |
2474 |
卖出 |
| 09:30:57 |
6.85 |
138 |
2612 |
卖出 |
| 09:31:00 |
6.86 |
244 |
2856 |
买入 |
| 09:31:03 |
6.87 |
55 |
2911 |
买入 |
| 09:31:06 |
6.85 |
149 |
3060 |
卖出 |
| 09:31:09 |
6.87 |
54 |
3114 |
买入 |
| 09:31:12 |
6.86 |
20 |
3134 |
卖出 |
| 09:31:18 |
6.85 |
88 |
3222 |
卖出 |
| 09:31:21 |
6.85 |
111 |
3333 |
卖出 |
| 09:31:24 |
6.85 |
24 |
3357 |
买入 |
| 09:31:27 |
6.85 |
3 |
3360 |
买入 |
| 09:31:30 |
6.84 |
5 |
3365 |
卖出 |
| 09:31:33 |
6.85 |
40 |
3405 |
买入 |
| 09:31:36 |
6.85 |
172 |
3577 |
买入 |
| 09:31:39 |
6.85 |
127 |
3704 |
卖出 |
| 09:31:42 |
6.85 |
108 |
3812 |
卖出 |
| 09:31:45 |
6.86 |
97 |
3909 |
买入 |
| 09:31:48 |
6.85 |
36 |
3945 |
卖出 |
| 09:31:51 |
6.85 |
18 |
3963 |
卖出 |
| 09:31:54 |
6.85 |
19 |
3982 |
卖出 |
| 09:31:57 |
6.85 |
106 |
4088 |
卖出 |
| 09:32:03 |
6.85 |
54 |
4142 |
买入 |
| 09:32:06 |
6.86 |
29 |
4171 |
买入 |
| 09:32:09 |
6.85 |
8 |
4179 |
卖出 |
| 09:32:12 |
6.85 |
5 |
4184 |
卖出 |
| 09:32:15 |
6.85 |
20 |
4204 |
卖出 |
| 09:32:18 |
6.86 |
3 |
4207 |
买入 |
| 09:32:21 |
6.86 |
54 |
4261 |
买入 |
| 09:32:24 |
6.85 |
11 |
4272 |
卖出 |
| 09:32:30 |
6.86 |
3 |
4275 |
买入 |
| 09:32:33 |
6.85 |
3 |
4278 |
卖出 |
| 09:32:36 |
6.86 |
45 |
4323 |
买入 |
| 09:32:39 |
6.85 |
78 |
4401 |
卖出 |
| 09:32:42 |
6.86 |
52 |
4453 |
买入 |
| 09:32:45 |
6.85 |
17 |
4470 |
卖出 |
| 09:32:51 |
6.85 |
53 |
4523 |
卖出 |
| 09:32:57 |
6.85 |
43 |
4566 |
卖出 |
| 09:33:00 |
6.85 |
30 |
4596 |
卖出 |
| 09:33:03 |
6.84 |
429 |
5025 |
卖出 |
| 09:33:06 |
6.85 |
39 |
5064 |
买入 |
| 09:33:09 |
6.83 |
676 |
5740 |
卖出 |
| 09:33:12 |
6.83 |
41 |
5781 |
卖出 |
| 09:33:15 |
6.83 |
179 |
5960 |
卖出 |
| 09:33:18 |
6.84 |
16 |
5976 |
买入 |
| 09:33:21 |
6.83 |
16 |
5992 |
卖出 |
| 09:33:24 |
6.83 |
36 |
6028 |
买入 |
| 09:33:27 |
6.84 |
291 |
6319 |
买入 |
| 09:33:30 |
6.84 |
32 |
6351 |
买入 |
| 09:33:33 |
6.84 |
485 |
6836 |
买入 |
| 09:33:36 |
6.84 |
37 |
6873 |
买入 |
| 09:33:39 |
6.84 |
212 |
7085 |
买入 |
| 09:33:42 |
6.84 |
3 |
7088 |
卖出 |
| 09:33:45 |
6.85 |
4 |
7092 |
买入 |
| 09:33:51 |
6.85 |
30 |
7122 |
卖出 |
| 09:33:54 |
6.86 |
15 |
7137 |
买入 |
| 09:33:57 |
6.84 |
207 |
7344 |
卖出 |
| 09:34:00 |
6.84 |
10 |
7354 |
卖出 |
| 09:34:03 |
6.85 |
94 |
7448 |
买入 |
| 09:34:06 |
6.83 |
365 |
7813 |
卖出 |
| 09:34:09 |
6.84 |
3 |
7816 |
买入 |
| 09:34:12 |
6.84 |
3 |
7819 |
卖出 |
| 09:34:18 |
6.84 |
44 |
7863 |
卖出 |
| 09:34:21 |
6.84 |
23 |
7886 |
卖出 |
| 09:34:24 |
6.85 |
62 |
7948 |
买入 |
| 09:34:30 |
6.83 |
51 |
7999 |
卖出 |
| 09:34:33 |
6.85 |
60 |
8059 |
买入 |
| 09:34:36 |
6.84 |
6 |
8065 |
卖出 |
| 09:34:39 |
6.84 |
18 |
8083 |
卖出 |
| 09:34:51 |
6.84 |
36 |
8119 |
卖出 |
| 09:34:57 |
6.84 |
27 |
8146 |
卖出 |
| 09:35:00 |
6.84 |
11 |
8157 |
卖出 |
| 09:35:03 |
6.85 |
56 |
8213 |
买入 |
| 09:35:06 |
6.85 |
483 |
8696 |
买入 |
| 09:35:09 |
6.84 |
27 |
8723 |
卖出 |
| 09:35:12 |
6.85 |
21 |
8744 |
买入 |
| 09:35:18 |
6.85 |
3 |
8747 |
买入 |
| 09:35:21 |
6.84 |
154 |
8901 |
卖出 |
| 09:35:24 |
6.84 |
209 |
9110 |
卖出 |
| 09:35:27 |
6.84 |
11 |
9121 |
卖出 |
| 09:35:33 |
6.84 |
3 |
9124 |
卖出 |
| 09:35:42 |
6.83 |
2 |
9126 |
卖出 |
| 09:35:48 |
6.84 |
1055 |
10181 |
买入 |
| 09:35:57 |
6.84 |
4 |
10185 |
卖出 |
| 09:36:03 |
6.84 |
41 |
10226 |
卖出 |
| 09:36:06 |
6.84 |
131 |
10357 |
卖出 |
| 09:36:15 |
6.85 |
230 |
10587 |
买入 |
| 09:36:18 |
6.85 |
219 |
10806 |
买入 |
| 09:36:21 |
6.85 |
61 |
10867 |
卖出 |
| 09:36:24 |
6.86 |
86 |
10953 |
买入 |
| 09:36:27 |
6.86 |
6 |
10959 |
买入 |
| 09:36:30 |
6.86 |
78 |
11037 |
买入 |
| 09:36:33 |
6.86 |
37 |
11074 |
买入 |
| 09:36:36 |
6.85 |
41 |
11115 |
卖出 |
| 09:36:42 |
6.87 |
22 |
11137 |
买入 |
| 09:36:51 |
6.86 |
120 |
11257 |
卖出 |
| 09:36:54 |
6.87 |
31 |
11288 |
买入 |
| 09:36:57 |
6.87 |
37 |
11325 |
买入 |
| 09:37:00 |
6.87 |
8 |
11333 |
买入 |
| 09:37:03 |
6.87 |
164 |
11497 |
买入 |
| 09:37:09 |
6.86 |
45 |
11542 |
卖出 |
| 09:37:18 |
6.88 |
422 |
11964 |
买入 |
| 09:37:21 |
6.88 |
11 |
11975 |
卖出 |
| 09:37:24 |
6.88 |
4 |
11979 |
卖出 |
| 09:37:30 |
6.88 |
336 |
12315 |
卖出 |
| 09:37:39 |
6.88 |
88 |
12403 |
买入 |
| 09:37:42 |
6.87 |
14 |
12417 |
卖出 |
| 09:37:48 |
6.86 |
30 |
12447 |
卖出 |
| 09:37:54 |
6.87 |
40 |
12487 |
买入 |
| 09:38:03 |
6.86 |
20 |
12507 |
卖出 |
| 09:38:06 |
6.87 |
5 |
12512 |
买入 |
| 09:38:09 |
6.85 |
312 |
12824 |
卖出 |
| 09:38:12 |
6.85 |
10 |
12834 |
卖出 |
| 09:38:15 |
6.85 |
34 |
12868 |
卖出 |
| 09:38:18 |
6.85 |
131 |
12999 |
卖出 |
| 09:38:21 |
6.85 |
13 |
13012 |
买入 |
| 09:38:24 |
6.85 |
3 |
13015 |
买入 |
| 09:38:27 |
6.85 |
41 |
13056 |
买入 |
| 09:38:30 |
6.85 |
98 |
13154 |
买入 |
| 09:38:39 |
6.85 |
41 |
13195 |
买入 |
| 09:38:45 |
6.85 |
27 |
13222 |
卖出 |
| 09:38:48 |
6.85 |
7 |
13229 |
卖出 |
| 09:38:51 |
6.85 |
15 |
13244 |
买入 |
| 09:38:57 |
6.84 |
20 |
13264 |
卖出 |
| 09:39:03 |
6.84 |
52 |
13316 |
卖出 |
| 09:39:06 |
6.85 |
7 |
13323 |
买入 |
| 09:39:15 |
6.84 |
208 |
13531 |
卖出 |
| 09:39:18 |
6.85 |
6 |
13537 |
买入 |
| 09:39:21 |
6.85 |
24 |
13561 |
买入 |
| 09:39:33 |
6.83 |
134 |
13695 |
卖出 |
| 09:39:42 |
6.84 |
6 |
13701 |
买入 |
| 09:39:45 |
6.84 |
33 |
13734 |
卖出 |
| 09:40:00 |
6.84 |
1 |
13735 |
卖出 |
| 09:40:03 |
6.85 |
71 |
13806 |
买入 |
| 09:40:06 |
6.85 |
19 |
13825 |
买入 |
| 09:40:12 |
6.86 |
77 |
13902 |
买入 |
| 09:40:15 |
6.86 |
102 |
14004 |
买入 |
| 09:40:18 |
6.85 |
25 |
14029 |
卖出 |
| 09:40:21 |
6.86 |
37 |
14066 |
买入 |
| 09:40:24 |
6.86 |
22 |
14088 |
买入 |
| 09:40:27 |
6.86 |
14 |
14102 |
买入 |
| 09:40:30 |
6.87 |
30 |
14132 |
买入 |
| 09:40:33 |
6.87 |
14 |
14146 |
买入 |
| 09:40:36 |
6.87 |
20 |
14166 |
买入 |
| 09:40:39 |
6.88 |
97 |
14263 |
买入 |
| 09:40:42 |
6.87 |
3 |
14266 |
卖出 |
| 09:40:45 |
6.87 |
33 |
14299 |
买入 |
| 09:40:48 |
6.87 |
11 |
14310 |
买入 |
| 09:40:51 |
6.87 |
4 |
14314 |
买入 |
| 09:40:54 |
6.87 |
1 |
14315 |
买入 |
| 09:40:57 |
6.86 |
13 |
14328 |
卖出 |
| 09:41:00 |
6.86 |
40 |
14368 |
卖出 |
| 09:41:03 |
6.86 |
15 |
14383 |
卖出 |
| 09:41:09 |
6.86 |
70 |
14453 |
卖出 |
| 09:41:12 |
6.86 |
3 |
14456 |
买入 |
| 09:41:15 |
6.86 |
45 |
14501 |
买入 |
| 09:41:18 |
6.85 |
13 |
14514 |
卖出 |
| 09:41:21 |
6.86 |
35 |
14549 |
买入 |
| 09:41:24 |
6.85 |
19 |
14568 |
卖出 |
| 09:41:27 |
6.85 |
75 |
14643 |
卖出 |
| 09:41:30 |
6.85 |
210 |
14853 |
卖出 |
| 09:41:33 |
6.86 |
31 |
14884 |
买入 |
| 09:41:36 |
6.86 |
59 |
14943 |
买入 |
| 09:41:39 |
6.86 |
9 |
14952 |
买入 |
| 09:41:51 |
6.85 |
25 |
14977 |
卖出 |
| 09:41:54 |
6.86 |
8 |
14985 |
买入 |
| 09:41:57 |
6.86 |
28 |
15013 |
买入 |
| 09:42:00 |
6.86 |
34 |
15047 |
买入 |
| 09:42:03 |
6.85 |
4 |
15051 |
卖出 |
| 09:42:06 |
6.86 |
5 |
15056 |
买入 |
| 09:42:12 |
6.86 |
44 |
15100 |
卖出 |
| 09:42:15 |
6.86 |
34 |
15134 |
买入 |
| 09:42:18 |
6.85 |
46 |
15180 |
卖出 |
| 09:42:21 |
6.86 |
30 |
15210 |
买入 |
| 09:42:33 |
6.86 |
47 |
15257 |
卖出 |
| 09:42:36 |
6.86 |
7 |
15264 |
买入 |
| 09:42:39 |
6.85 |
1 |
15265 |
卖出 |
| 09:42:51 |
6.85 |
13 |
15278 |
卖出 |
| 09:42:54 |
6.85 |
10 |
15288 |
卖出 |
| 09:42:57 |
6.86 |
78 |
15366 |
买入 |
| 09:43:03 |
6.85 |
14 |
15380 |
卖出 |
| 09:43:06 |
6.85 |
16 |
15396 |
卖出 |
| 09:43:09 |
6.85 |
15 |
15411 |
卖出 |
| 09:43:12 |
6.85 |
14 |
15425 |
卖出 |
| 09:43:15 |
6.85 |
14 |
15439 |
卖出 |
| 09:43:18 |
6.85 |
14 |
15453 |
卖出 |
| 09:43:21 |
6.86 |
49 |
15502 |
买入 |
| 09:43:24 |
6.85 |
15 |
15517 |
卖出 |
| 09:43:27 |
6.85 |
51 |
15568 |
卖出 |
| 09:43:33 |
6.85 |
2 |
15570 |
卖出 |
| 09:43:39 |
6.85 |
3 |
15573 |
卖出 |
| 09:43:51 |
6.85 |
21 |
15594 |
卖出 |
| 09:44:03 |
6.85 |
410 |
16004 |
卖出 |
| 09:44:06 |
6.85 |
1 |
16005 |
买入 |
| 09:44:09 |
6.85 |
1468 |
17473 |
买入 |
| 09:44:12 |
6.87 |
1 |
17474 |
买入 |
| 09:44:15 |
6.85 |
603 |
18077 |
卖出 |
| 09:44:18 |
6.86 |
6 |
18083 |
买入 |
| 09:44:21 |
6.87 |
17 |
18100 |
买入 |
| 09:44:24 |
6.87 |
2 |
18102 |
买入 |
| 09:44:36 |
6.87 |
37 |
18139 |
买入 |
| 09:44:39 |
6.87 |
24 |
18163 |
买入 |
| 09:44:42 |
6.87 |
60 |
18223 |
买入 |
| 09:44:45 |
6.87 |
33 |
18256 |
买入 |
| 09:44:51 |
6.86 |
19 |
18275 |
卖出 |
| 09:44:54 |
6.86 |
26 |
18301 |
买入 |
| 09:44:57 |
6.87 |
95 |
18396 |
买入 |
| 09:45:06 |
6.87 |
40 |
18436 |
卖出 |
| 09:45:09 |
6.86 |
125 |
18561 |
卖出 |
| 09:45:15 |
6.86 |
4 |
18565 |
卖出 |
| 09:45:18 |
6.86 |
1 |
18566 |
卖出 |
| 09:45:24 |
6.86 |
1 |
18567 |
卖出 |
| 09:45:27 |
6.86 |
4 |
18571 |
卖出 |
| 09:45:33 |
6.86 |
1 |
18572 |
卖出 |
| 09:45:36 |
6.86 |
8 |
18580 |
卖出 |
| 09:45:45 |
6.86 |
16 |
18596 |
卖出 |
| 09:45:54 |
6.85 |
130 |
18726 |
卖出 |
| 09:46:00 |
6.86 |
1 |
18727 |
买入 |
| 09:46:15 |
6.85 |
100 |
18827 |
卖出 |
| 09:46:18 |
6.86 |
7 |
18834 |
买入 |
| 09:46:21 |
6.86 |
363 |
19197 |
买入 |
| 09:46:24 |
6.86 |
131 |
19328 |
买入 |
| 09:46:36 |
6.85 |
12 |
19340 |
卖出 |
| 09:46:39 |
6.86 |
251 |
19591 |
买入 |
| 09:46:42 |
6.86 |
20 |
19611 |
买入 |
| 09:46:45 |
6.85 |
116 |
19727 |
卖出 |
| 09:46:48 |
6.86 |
3 |
19730 |
买入 |
| 09:46:51 |
6.85 |
1 |
19731 |
卖出 |
| 09:46:54 |
6.85 |
1 |
19732 |
卖出 |
| 09:47:06 |
6.86 |
1 |
19733 |
买入 |
| 09:47:09 |
6.86 |
53 |
19786 |
买入 |
| 09:47:12 |
6.85 |
1 |
19787 |
卖出 |
| 09:47:15 |
6.86 |
1 |
19788 |
买入 |
| 09:47:18 |
6.85 |
1 |
19789 |
卖出 |
| 09:47:21 |
6.85 |
16 |
19805 |
卖出 |
| 09:47:24 |
6.85 |
2 |
19807 |
卖出 |
| 09:47:27 |
6.86 |
37 |
19844 |
买入 |
| 09:47:36 |
6.86 |
8 |
19852 |
买入 |
| 09:47:39 |
6.85 |
5 |
19857 |
卖出 |
| 09:47:45 |
6.86 |
78 |
19935 |
买入 |
| 09:47:51 |
6.86 |
86 |
20021 |
买入 |
| 09:47:54 |
6.86 |
5 |
20026 |
卖出 |
| 09:47:57 |
6.86 |
47 |
20073 |
卖出 |
| 09:48:00 |
6.86 |
5 |
20078 |
卖出 |
| 09:48:15 |
6.85 |
51 |
20129 |
卖出 |
| 09:48:21 |
6.85 |
130 |
20259 |
卖出 |
| 09:48:30 |
6.85 |
732 |
20991 |
卖出 |
| 09:48:36 |
6.84 |
1 |
20992 |
卖出 |
| 09:48:39 |
6.85 |
100 |
21092 |
买入 |
| 09:48:48 |
6.85 |
45 |
21137 |
买入 |
| 09:49:06 |
6.85 |
50 |
21187 |
买入 |
| 09:49:15 |
6.85 |
52 |
21239 |
买入 |
| 09:49:18 |
6.84 |
18 |
21257 |
卖出 |
| 09:49:21 |
6.85 |
1 |
21258 |
买入 |
| 09:49:27 |
6.84 |
155 |
21413 |
卖出 |
| 09:49:33 |
6.85 |
2 |
21415 |
买入 |
| 09:49:42 |
6.84 |
71 |
21486 |
卖出 |
| 09:49:45 |
6.85 |
13 |
21499 |
买入 |
| 09:49:48 |
6.85 |
4 |
21503 |
买入 |
| 09:49:57 |
6.84 |
20 |
21523 |
卖出 |
| 09:50:09 |
6.85 |
15 |
21538 |
买入 |
| 09:50:12 |
6.85 |
23 |
21561 |
买入 |
| 09:50:15 |
6.86 |
82 |
21643 |
买入 |
| 09:50:18 |
6.85 |
1 |
21644 |
卖出 |
| 09:50:21 |
6.84 |
20 |
21664 |
卖出 |
| 09:50:24 |
6.85 |
10 |
21674 |
买入 |
| 09:50:27 |
6.85 |
1 |
21675 |
卖出 |
| 09:50:30 |
6.85 |
1 |
21676 |
卖出 |
| 09:50:33 |
6.86 |
1 |
21677 |
买入 |
| 09:50:36 |
6.86 |
1 |
21678 |
买入 |
| 09:50:42 |
6.86 |
59 |
21737 |
买入 |
| 09:50:48 |
6.85 |
50 |
21787 |
卖出 |
| 09:50:57 |
6.85 |
6 |
21793 |
卖出 |
| 09:51:00 |
6.85 |
96 |
21889 |
卖出 |
| 09:51:06 |
6.85 |
14 |
21903 |
买入 |
| 09:51:09 |
6.85 |
9 |
21912 |
买入 |
| 09:51:12 |
6.84 |
27 |
21939 |
卖出 |
| 09:51:15 |
6.85 |
11 |
21950 |
买入 |
| 09:51:18 |
6.85 |
211 |
22161 |
卖出 |
| 09:51:39 |
6.85 |
14 |
22175 |
卖出 |
| 09:51:45 |
6.86 |
113 |
22288 |
买入 |