中科信息[300678]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.01 |
3 |
3 |
集合竞价 |
| 09:15:12 |
19.11 |
31 |
31 |
集合竞价 |
| 09:15:21 |
19.06 |
36 |
36 |
集合竞价 |
| 09:15:30 |
19.11 |
31 |
31 |
集合竞价 |
| 09:19:42 |
19.08 |
26 |
26 |
集合竞价 |
| 09:24:51 |
19.06 |
235 |
235 |
集合竞价 |
| 09:25:00 |
19.05 |
287 |
287 |
集合竞价 |
| 09:25:03 |
19.05 |
287 |
574 |
卖出 |
| 09:30:03 |
19.04 |
293 |
867 |
卖出 |
| 09:30:06 |
19.06 |
453 |
1320 |
买入 |
| 09:30:09 |
19.09 |
213 |
1533 |
买入 |
| 09:30:12 |
19.02 |
231 |
1764 |
卖出 |
| 09:30:15 |
19.11 |
25 |
1789 |
买入 |
| 09:30:18 |
19.12 |
8 |
1797 |
买入 |
| 09:30:21 |
19.2 |
225 |
2022 |
买入 |
| 09:30:24 |
19.22 |
24 |
2046 |
买入 |
| 09:30:27 |
19.26 |
66 |
2112 |
买入 |
| 09:30:30 |
19.3 |
134 |
2246 |
买入 |
| 09:30:33 |
19.3 |
39 |
2285 |
买入 |
| 09:30:36 |
19.33 |
36 |
2321 |
买入 |
| 09:30:39 |
19.34 |
51 |
2372 |
买入 |
| 09:30:42 |
19.36 |
11 |
2383 |
买入 |
| 09:30:45 |
19.4 |
207 |
2590 |
买入 |
| 09:30:48 |
19.4 |
106 |
2696 |
买入 |
| 09:30:51 |
19.4 |
29 |
2725 |
买入 |
| 09:30:54 |
19.37 |
43 |
2768 |
卖出 |
| 09:30:57 |
19.43 |
75 |
2843 |
买入 |
| 09:31:00 |
19.41 |
76 |
2919 |
卖出 |
| 09:31:03 |
19.4 |
99 |
3018 |
卖出 |
| 09:31:06 |
19.45 |
141 |
3159 |
买入 |
| 09:31:09 |
19.45 |
67 |
3226 |
买入 |
| 09:31:12 |
19.37 |
7 |
3233 |
卖出 |
| 09:31:15 |
19.37 |
97 |
3330 |
卖出 |
| 09:31:18 |
19.37 |
152 |
3482 |
卖出 |
| 09:31:21 |
19.44 |
331 |
3813 |
买入 |
| 09:31:24 |
19.39 |
107 |
3920 |
卖出 |
| 09:31:27 |
19.45 |
65 |
3985 |
买入 |
| 09:31:30 |
19.39 |
143 |
4128 |
卖出 |
| 09:31:33 |
19.44 |
87 |
4215 |
买入 |
| 09:31:36 |
19.39 |
95 |
4310 |
买入 |
| 09:31:39 |
19.44 |
31 |
4341 |
买入 |
| 09:31:42 |
19.44 |
110 |
4451 |
买入 |
| 09:31:45 |
19.4 |
69 |
4520 |
卖出 |
| 09:31:48 |
19.4 |
44 |
4564 |
买入 |
| 09:31:51 |
19.39 |
32 |
4596 |
卖出 |
| 09:31:54 |
19.4 |
95 |
4691 |
买入 |
| 09:31:57 |
19.39 |
62 |
4753 |
卖出 |
| 09:32:00 |
19.41 |
123 |
4876 |
买入 |
| 09:32:03 |
19.4 |
29 |
4905 |
卖出 |
| 09:32:06 |
19.37 |
37 |
4942 |
卖出 |
| 09:32:09 |
19.4 |
10 |
4952 |
买入 |
| 09:32:12 |
19.42 |
232 |
5184 |
买入 |
| 09:32:15 |
19.43 |
464 |
5648 |
买入 |
| 09:32:18 |
19.44 |
65 |
5713 |
买入 |
| 09:32:21 |
19.41 |
61 |
5774 |
卖出 |
| 09:32:24 |
19.43 |
165 |
5939 |
买入 |
| 09:32:27 |
19.43 |
35 |
5974 |
买入 |
| 09:32:30 |
19.43 |
189 |
6163 |
买入 |
| 09:32:33 |
19.43 |
32 |
6195 |
卖出 |
| 09:32:36 |
19.43 |
43 |
6238 |
买入 |
| 09:32:39 |
19.41 |
39 |
6277 |
卖出 |
| 09:32:42 |
19.43 |
103 |
6380 |
买入 |
| 09:32:45 |
19.43 |
50 |
6430 |
买入 |
| 09:32:48 |
19.43 |
133 |
6563 |
买入 |
| 09:32:51 |
19.4 |
288 |
6851 |
卖出 |
| 09:32:54 |
19.43 |
268 |
7119 |
买入 |
| 09:32:57 |
19.42 |
7 |
7126 |
买入 |
| 09:33:00 |
19.42 |
7 |
7133 |
卖出 |
| 09:33:03 |
19.43 |
4 |
7137 |
买入 |
| 09:33:06 |
19.42 |
119 |
7256 |
卖出 |
| 09:33:09 |
19.43 |
545 |
7801 |
买入 |
| 09:33:12 |
19.49 |
367 |
8168 |
买入 |
| 09:33:15 |
19.48 |
142 |
8310 |
卖出 |
| 09:33:18 |
19.5 |
68 |
8378 |
买入 |
| 09:33:21 |
19.5 |
157 |
8535 |
买入 |
| 09:33:24 |
19.56 |
207 |
8742 |
买入 |
| 09:33:27 |
19.62 |
76 |
8818 |
买入 |
| 09:33:30 |
19.6 |
8 |
8826 |
卖出 |
| 09:33:33 |
19.59 |
64 |
8890 |
卖出 |
| 09:33:36 |
19.57 |
101 |
8991 |
卖出 |
| 09:33:39 |
19.51 |
98 |
9089 |
卖出 |
| 09:33:42 |
19.6 |
195 |
9284 |
买入 |
| 09:33:45 |
19.5 |
42 |
9326 |
卖出 |
| 09:33:48 |
19.55 |
35 |
9361 |
买入 |
| 09:33:51 |
19.59 |
233 |
9594 |
买入 |
| 09:33:54 |
19.54 |
18 |
9612 |
买入 |
| 09:33:57 |
19.58 |
140 |
9752 |
买入 |
| 09:34:00 |
19.59 |
99 |
9851 |
买入 |
| 09:34:03 |
19.58 |
39 |
9890 |
买入 |
| 09:34:06 |
19.61 |
356 |
10246 |
买入 |
| 09:34:09 |
19.57 |
143 |
10389 |
卖出 |
| 09:34:12 |
19.62 |
116 |
10505 |
买入 |
| 09:34:15 |
19.58 |
15 |
10520 |
卖出 |
| 09:34:18 |
19.55 |
363 |
10883 |
卖出 |
| 09:34:21 |
19.55 |
198 |
11081 |
买入 |
| 09:34:24 |
19.5 |
251 |
11332 |
卖出 |
| 09:34:27 |
19.55 |
103 |
11435 |
买入 |
| 09:34:30 |
19.57 |
343 |
11778 |
买入 |
| 09:34:33 |
19.55 |
109 |
11887 |
卖出 |
| 09:34:36 |
19.55 |
15 |
11902 |
买入 |
| 09:34:39 |
19.5 |
136 |
12038 |
卖出 |
| 09:34:42 |
19.54 |
62 |
12100 |
买入 |
| 09:34:45 |
19.5 |
65 |
12165 |
卖出 |
| 09:34:48 |
19.53 |
27 |
12192 |
买入 |
| 09:34:51 |
19.54 |
31 |
12223 |
买入 |
| 09:34:54 |
19.5 |
60 |
12283 |
卖出 |
| 09:34:57 |
19.49 |
54 |
12337 |
买入 |
| 09:35:00 |
19.5 |
151 |
12488 |
买入 |
| 09:35:03 |
19.41 |
26 |
12514 |
卖出 |
| 09:35:06 |
19.43 |
7 |
12521 |
买入 |
| 09:35:09 |
19.42 |
11 |
12532 |
卖出 |
| 09:35:12 |
19.46 |
19 |
12551 |
买入 |
| 09:35:15 |
19.46 |
10 |
12561 |
买入 |
| 09:35:18 |
19.5 |
84 |
12645 |
买入 |
| 09:35:21 |
19.46 |
44 |
12689 |
卖出 |
| 09:35:24 |
19.48 |
25 |
12714 |
买入 |
| 09:35:27 |
19.49 |
10 |
12724 |
买入 |
| 09:35:30 |
19.44 |
16 |
12740 |
卖出 |
| 09:35:33 |
19.47 |
20 |
12760 |
买入 |
| 09:35:36 |
19.47 |
200 |
12960 |
买入 |
| 09:35:39 |
19.41 |
54 |
13014 |
卖出 |
| 09:35:42 |
19.49 |
13 |
13027 |
买入 |
| 09:35:48 |
19.41 |
82 |
13109 |
卖出 |
| 09:35:51 |
19.41 |
15 |
13124 |
买入 |
| 09:35:54 |
19.36 |
121 |
13245 |
卖出 |
| 09:35:57 |
19.4 |
34 |
13279 |
买入 |
| 09:36:00 |
19.4 |
11 |
13290 |
买入 |
| 09:36:03 |
19.39 |
128 |
13418 |
卖出 |
| 09:36:06 |
19.4 |
62 |
13480 |
买入 |
| 09:36:09 |
19.41 |
39 |
13519 |
买入 |
| 09:36:12 |
19.41 |
42 |
13561 |
买入 |
| 09:36:15 |
19.42 |
53 |
13614 |
买入 |
| 09:36:21 |
19.43 |
117 |
13731 |
买入 |
| 09:36:24 |
19.43 |
38 |
13769 |
买入 |
| 09:36:27 |
19.46 |
30 |
13799 |
买入 |
| 09:36:30 |
19.44 |
4 |
13803 |
卖出 |
| 09:36:33 |
19.43 |
59 |
13862 |
卖出 |
| 09:36:36 |
19.43 |
39 |
13901 |
买入 |
| 09:36:39 |
19.45 |
5 |
13906 |
买入 |
| 09:36:42 |
19.45 |
12 |
13918 |
卖出 |
| 09:36:45 |
19.41 |
155 |
14073 |
卖出 |
| 09:36:48 |
19.38 |
188 |
14261 |
卖出 |
| 09:36:54 |
19.36 |
36 |
14297 |
卖出 |
| 09:36:57 |
19.39 |
44 |
14341 |
买入 |
| 09:37:00 |
19.38 |
12 |
14353 |
卖出 |
| 09:37:03 |
19.39 |
3 |
14356 |
买入 |
| 09:37:06 |
19.38 |
53 |
14409 |
卖出 |
| 09:37:09 |
19.35 |
124 |
14533 |
卖出 |
| 09:37:12 |
19.35 |
41 |
14574 |
卖出 |
| 09:37:15 |
19.36 |
21 |
14595 |
买入 |
| 09:37:18 |
19.38 |
121 |
14716 |
买入 |
| 09:37:21 |
19.35 |
57 |
14773 |
卖出 |
| 09:37:24 |
19.35 |
72 |
14845 |
买入 |
| 09:37:27 |
19.35 |
62 |
14907 |
买入 |
| 09:37:30 |
19.35 |
7 |
14914 |
买入 |
| 09:37:33 |
19.35 |
25 |
14939 |
卖出 |
| 09:37:36 |
19.34 |
19 |
14958 |
卖出 |
| 09:37:39 |
19.35 |
13 |
14971 |
买入 |
| 09:37:42 |
19.35 |
15 |
14986 |
买入 |
| 09:37:45 |
19.34 |
23 |
15009 |
卖出 |
| 09:37:48 |
19.34 |
2 |
15011 |
买入 |
| 09:37:51 |
19.34 |
5 |
15016 |
买入 |
| 09:37:54 |
19.33 |
2 |
15018 |
卖出 |
| 09:37:57 |
19.32 |
37 |
15055 |
卖出 |
| 09:38:00 |
19.32 |
20 |
15075 |
买入 |
| 09:38:03 |
19.32 |
2 |
15077 |
买入 |
| 09:38:06 |
19.32 |
16 |
15093 |
买入 |
| 09:38:09 |
19.33 |
164 |
15257 |
买入 |
| 09:38:12 |
19.34 |
58 |
15315 |
买入 |
| 09:38:15 |
19.32 |
114 |
15429 |
卖出 |
| 09:38:18 |
19.35 |
60 |
15489 |
买入 |
| 09:38:21 |
19.32 |
2 |
15491 |
卖出 |
| 09:38:24 |
19.34 |
14 |
15505 |
买入 |
| 09:38:27 |
19.31 |
102 |
15607 |
卖出 |
| 09:38:30 |
19.34 |
27 |
15634 |
买入 |
| 09:38:33 |
19.34 |
17 |
15651 |
卖出 |
| 09:38:36 |
19.34 |
18 |
15669 |
卖出 |
| 09:38:39 |
19.35 |
98 |
15767 |
买入 |
| 09:38:42 |
19.34 |
15 |
15782 |
卖出 |
| 09:38:45 |
19.35 |
18 |
15800 |
买入 |
| 09:38:48 |
19.38 |
33 |
15833 |
买入 |
| 09:38:51 |
19.36 |
104 |
15937 |
卖出 |
| 09:38:57 |
19.35 |
52 |
15989 |
卖出 |
| 09:39:00 |
19.36 |
40 |
16029 |
买入 |
| 09:39:03 |
19.36 |
15 |
16044 |
卖出 |
| 09:39:06 |
19.35 |
1 |
16045 |
卖出 |
| 09:39:09 |
19.36 |
23 |
16068 |
买入 |
| 09:39:12 |
19.35 |
10 |
16078 |
买入 |
| 09:39:18 |
19.35 |
1 |
16079 |
买入 |
| 09:39:21 |
19.32 |
25 |
16104 |
卖出 |
| 09:39:27 |
19.32 |
7 |
16111 |
买入 |
| 09:39:30 |
19.31 |
13 |
16124 |
卖出 |
| 09:39:33 |
19.32 |
27 |
16151 |
买入 |
| 09:39:42 |
19.32 |
2 |
16153 |
卖出 |
| 09:39:45 |
19.32 |
10 |
16163 |
卖出 |
| 09:39:48 |
19.32 |
6 |
16169 |
卖出 |
| 09:39:51 |
19.32 |
5 |
16174 |
卖出 |
| 09:39:54 |
19.32 |
21 |
16195 |
卖出 |
| 09:39:57 |
19.31 |
2 |
16197 |
卖出 |
| 09:40:00 |
19.32 |
16 |
16213 |
买入 |
| 09:40:06 |
19.31 |
43 |
16256 |
卖出 |
| 09:40:09 |
19.31 |
23 |
16279 |
卖出 |
| 09:40:12 |
19.31 |
3 |
16282 |
买入 |
| 09:40:15 |
19.31 |
26 |
16308 |
买入 |
| 09:40:18 |
19.3 |
146 |
16454 |
卖出 |
| 09:40:24 |
19.3 |
10 |
16464 |
买入 |
| 09:40:27 |
19.27 |
14 |
16478 |
卖出 |
| 09:40:30 |
19.27 |
1 |
16479 |
买入 |
| 09:40:33 |
19.25 |
37 |
16516 |
卖出 |
| 09:40:39 |
19.25 |
37 |
16553 |
卖出 |
| 09:40:42 |
19.25 |
6 |
16559 |
卖出 |
| 09:40:45 |
19.26 |
11 |
16570 |
买入 |
| 09:40:48 |
19.26 |
13 |
16583 |
卖出 |
| 09:40:51 |
19.24 |
22 |
16605 |
卖出 |
| 09:40:54 |
19.25 |
9 |
16614 |
买入 |
| 09:41:00 |
19.24 |
39 |
16653 |
卖出 |
| 09:41:03 |
19.24 |
22 |
16675 |
买入 |
| 09:41:06 |
19.24 |
4 |
16679 |
买入 |
| 09:41:09 |
19.27 |
95 |
16774 |
买入 |
| 09:41:12 |
19.27 |
35 |
16809 |
卖出 |
| 09:41:15 |
19.29 |
49 |
16858 |
买入 |
| 09:41:18 |
19.26 |
13 |
16871 |
卖出 |
| 09:41:21 |
19.25 |
51 |
16922 |
卖出 |
| 09:41:24 |
19.28 |
22 |
16944 |
买入 |
| 09:41:27 |
19.24 |
116 |
17060 |
卖出 |
| 09:41:30 |
19.24 |
40 |
17100 |
卖出 |
| 09:41:33 |
19.25 |
17 |
17117 |
买入 |
| 09:41:36 |
19.23 |
4 |
17121 |
卖出 |
| 09:41:39 |
19.22 |
2 |
17123 |
卖出 |
| 09:41:42 |
19.21 |
33 |
17156 |
卖出 |
| 09:41:45 |
19.23 |
51 |
17207 |
买入 |
| 09:41:48 |
19.26 |
38 |
17245 |
买入 |
| 09:41:51 |
19.27 |
6 |
17251 |
买入 |
| 09:42:00 |
19.26 |
89 |
17340 |
卖出 |
| 09:42:03 |
19.28 |
2 |
17342 |
买入 |
| 09:42:06 |
19.27 |
4 |
17346 |
卖出 |
| 09:42:09 |
19.25 |
223 |
17569 |
卖出 |
| 09:42:12 |
19.24 |
53 |
17622 |
卖出 |
| 09:42:15 |
19.23 |
4 |
17626 |
卖出 |
| 09:42:21 |
19.23 |
25 |
17651 |
卖出 |
| 09:42:27 |
19.23 |
2 |
17653 |
卖出 |
| 09:42:33 |
19.23 |
40 |
17693 |
卖出 |
| 09:42:36 |
19.21 |
24 |
17717 |
卖出 |
| 09:42:39 |
19.23 |
2 |
17719 |
买入 |
| 09:42:45 |
19.21 |
22 |
17741 |
卖出 |
| 09:42:48 |
19.19 |
139 |
17880 |
卖出 |
| 09:42:51 |
19.18 |
29 |
17909 |
卖出 |
| 09:42:57 |
19.17 |
30 |
17939 |
卖出 |
| 09:43:00 |
19.15 |
5 |
17944 |
卖出 |
| 09:43:03 |
19.16 |
9 |
17953 |
买入 |
| 09:43:06 |
19.19 |
37 |
17990 |
买入 |
| 09:43:09 |
19.19 |
16 |
18006 |
买入 |
| 09:43:12 |
19.19 |
6 |
18012 |
买入 |
| 09:43:15 |
19.2 |
15 |
18027 |
买入 |
| 09:43:18 |
19.2 |
16 |
18043 |
买入 |
| 09:43:21 |
19.19 |
18 |
18061 |
卖出 |
| 09:43:24 |
19.19 |
21 |
18082 |
卖出 |
| 09:43:27 |
19.2 |
121 |
18203 |
买入 |
| 09:43:30 |
19.19 |
104 |
18307 |
卖出 |
| 09:43:33 |
19.19 |
92 |
18399 |
买入 |
| 09:43:36 |
19.19 |
79 |
18478 |
买入 |
| 09:43:42 |
19.23 |
13 |
18491 |
买入 |
| 09:43:45 |
19.25 |
1 |
18492 |
买入 |
| 09:43:51 |
19.25 |
10 |
18502 |
买入 |
| 09:43:54 |
19.25 |
3 |
18505 |
买入 |
| 09:44:00 |
19.25 |
23 |
18528 |
买入 |
| 09:44:03 |
19.26 |
7 |
18535 |
买入 |
| 09:44:06 |
19.23 |
29 |
18564 |
卖出 |
| 09:44:09 |
19.25 |
1 |
18565 |
买入 |
| 09:44:12 |
19.25 |
1 |
18566 |
买入 |
| 09:44:15 |
19.25 |
1 |
18567 |
买入 |
| 09:44:18 |
19.25 |
1 |
18568 |
买入 |
| 09:44:21 |
19.25 |
4 |
18572 |
买入 |
| 09:44:24 |
19.24 |
30 |
18602 |
卖出 |
| 09:44:27 |
19.24 |
100 |
18702 |
卖出 |
| 09:44:30 |
19.23 |
23 |
18725 |
卖出 |
| 09:44:33 |
19.23 |
15 |
18740 |
卖出 |
| 09:44:36 |
19.23 |
74 |
18814 |
买入 |
| 09:44:42 |
19.21 |
10 |
18824 |
卖出 |
| 09:44:48 |
19.2 |
11 |
18835 |
卖出 |
| 09:44:54 |
19.19 |
34 |
18869 |
卖出 |
| 09:45:03 |
19.22 |
52 |
18921 |
买入 |
| 09:45:06 |
19.19 |
50 |
18971 |
卖出 |
| 09:45:09 |
19.19 |
21 |
18992 |
买入 |
| 09:45:12 |
19.19 |
18 |
19010 |
买入 |
| 09:45:15 |
19.2 |
12 |
19022 |
买入 |
| 09:45:18 |
19.18 |
23 |
19045 |
卖出 |
| 09:45:21 |
19.2 |
27 |
19072 |
买入 |
| 09:45:24 |
19.2 |
46 |
19118 |
卖出 |
| 09:45:27 |
19.2 |
3 |
19121 |
买入 |
| 09:45:30 |
19.2 |
3 |
19124 |
买入 |
| 09:45:33 |
19.2 |
3 |
19127 |
买入 |
| 09:45:36 |
19.2 |
2 |
19129 |
买入 |
| 09:45:39 |
19.18 |
4 |
19133 |
卖出 |
| 09:45:42 |
19.22 |
71 |
19204 |
买入 |
| 09:45:45 |
19.17 |
139 |
19343 |
卖出 |
| 09:45:48 |
19.18 |
10 |
19353 |
买入 |
| 09:45:51 |
19.17 |
25 |
19378 |
卖出 |
| 09:45:54 |
19.17 |
1 |
19379 |
买入 |
| 09:45:57 |
19.18 |
55 |
19434 |
买入 |