中科信息[300678]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.55 |
4 |
4 |
集合竞价 |
| 09:15:12 |
21.67 |
686 |
686 |
集合竞价 |
| 09:15:21 |
21.24 |
686 |
686 |
集合竞价 |
| 09:15:30 |
21.24 |
686 |
686 |
集合竞价 |
| 09:15:39 |
21.24 |
686 |
686 |
集合竞价 |
| 09:15:48 |
21.23 |
686 |
686 |
集合竞价 |
| 09:15:57 |
21.2 |
686 |
686 |
集合竞价 |
| 09:16:15 |
21.2 |
686 |
686 |
集合竞价 |
| 09:16:24 |
21.18 |
686 |
686 |
集合竞价 |
| 09:16:33 |
21.1 |
686 |
686 |
集合竞价 |
| 09:16:42 |
21 |
686 |
686 |
集合竞价 |
| 09:16:51 |
21.3 |
1031 |
1031 |
集合竞价 |
| 09:17:00 |
21.3 |
1002 |
1002 |
集合竞价 |
| 09:17:09 |
21.3 |
1012 |
1012 |
集合竞价 |
| 09:17:18 |
21.3 |
1036 |
1036 |
集合竞价 |
| 09:17:27 |
21.3 |
1075 |
1075 |
集合竞价 |
| 09:17:36 |
21.3 |
1163 |
1163 |
集合竞价 |
| 09:17:45 |
21.3 |
1164 |
1164 |
集合竞价 |
| 09:17:54 |
21.3 |
1190 |
1190 |
集合竞价 |
| 09:18:03 |
21.3 |
1465 |
1465 |
集合竞价 |
| 09:18:12 |
21.3 |
1465 |
1465 |
集合竞价 |
| 09:18:21 |
21.3 |
1465 |
1465 |
集合竞价 |
| 09:18:30 |
21.3 |
1465 |
1465 |
集合竞价 |
| 09:18:39 |
21.3 |
1465 |
1465 |
集合竞价 |
| 09:18:48 |
21.3 |
1465 |
1465 |
集合竞价 |
| 09:18:57 |
21.3 |
1465 |
1465 |
集合竞价 |
| 09:19:06 |
20.78 |
782 |
782 |
集合竞价 |
| 09:19:15 |
20.59 |
782 |
782 |
集合竞价 |
| 09:19:24 |
18.55 |
6 |
6 |
集合竞价 |
| 09:19:51 |
18.51 |
4 |
4 |
集合竞价 |
| 09:20:00 |
18.55 |
8 |
8 |
集合竞价 |
| 09:20:12 |
18.55 |
11 |
11 |
集合竞价 |
| 09:20:21 |
18.55 |
11 |
11 |
集合竞价 |
| 09:20:30 |
18.55 |
11 |
11 |
集合竞价 |
| 09:20:48 |
18.55 |
20 |
20 |
集合竞价 |
| 09:20:57 |
18.55 |
21 |
21 |
集合竞价 |
| 09:21:15 |
18.55 |
26 |
26 |
集合竞价 |
| 09:22:18 |
18.55 |
26 |
26 |
集合竞价 |
| 09:22:36 |
18.51 |
51 |
51 |
集合竞价 |
| 09:23:03 |
18.51 |
51 |
51 |
集合竞价 |
| 09:23:12 |
18.5 |
61 |
61 |
集合竞价 |
| 09:23:30 |
18.5 |
61 |
61 |
集合竞价 |
| 09:23:39 |
18.5 |
62 |
62 |
集合竞价 |
| 09:23:57 |
18.5 |
65 |
65 |
集合竞价 |
| 09:24:06 |
18.5 |
80 |
80 |
集合竞价 |
| 09:24:24 |
18.5 |
90 |
90 |
集合竞价 |
| 09:24:33 |
18.5 |
90 |
90 |
集合竞价 |
| 09:24:42 |
18.5 |
90 |
90 |
集合竞价 |
| 09:24:51 |
18.5 |
90 |
90 |
集合竞价 |
| 09:25:00 |
18.5 |
147 |
147 |
集合竞价 |
| 09:25:03 |
18.5 |
147 |
294 |
卖出 |
| 09:30:03 |
18.46 |
309 |
603 |
卖出 |
| 09:30:06 |
18.45 |
63 |
666 |
卖出 |
| 09:30:09 |
18.43 |
10 |
676 |
买入 |
| 09:30:12 |
18.43 |
34 |
710 |
买入 |
| 09:30:15 |
18.43 |
11 |
721 |
卖出 |
| 09:30:18 |
18.43 |
48 |
769 |
买入 |
| 09:30:24 |
18.43 |
30 |
799 |
卖出 |
| 09:30:27 |
18.48 |
90 |
889 |
买入 |
| 09:30:30 |
18.5 |
117 |
1006 |
买入 |
| 09:30:33 |
18.5 |
58 |
1064 |
买入 |
| 09:30:36 |
18.56 |
61 |
1125 |
买入 |
| 09:30:39 |
18.52 |
5 |
1130 |
卖出 |
| 09:30:42 |
18.56 |
8 |
1138 |
买入 |
| 09:30:45 |
18.57 |
45 |
1183 |
买入 |
| 09:30:48 |
18.57 |
33 |
1216 |
买入 |
| 09:30:51 |
18.56 |
121 |
1337 |
卖出 |
| 09:30:54 |
18.58 |
12 |
1349 |
买入 |
| 09:30:57 |
18.57 |
31 |
1380 |
卖出 |
| 09:31:00 |
18.58 |
48 |
1428 |
买入 |
| 09:31:03 |
18.61 |
2 |
1430 |
卖出 |
| 09:31:06 |
18.57 |
110 |
1540 |
卖出 |
| 09:31:09 |
18.56 |
28 |
1568 |
卖出 |
| 09:31:12 |
18.58 |
71 |
1639 |
买入 |
| 09:31:15 |
18.56 |
97 |
1736 |
卖出 |
| 09:31:18 |
18.56 |
33 |
1769 |
买入 |
| 09:31:21 |
18.56 |
28 |
1797 |
买入 |
| 09:31:24 |
18.56 |
22 |
1819 |
买入 |
| 09:31:27 |
18.56 |
30 |
1849 |
买入 |
| 09:31:30 |
18.58 |
93 |
1942 |
买入 |
| 09:31:33 |
18.58 |
26 |
1968 |
买入 |
| 09:31:36 |
18.56 |
84 |
2052 |
卖出 |
| 09:31:39 |
18.58 |
26 |
2078 |
买入 |
| 09:31:42 |
18.58 |
59 |
2137 |
卖出 |
| 09:31:45 |
18.62 |
15 |
2152 |
买入 |
| 09:31:48 |
18.61 |
51 |
2203 |
卖出 |
| 09:31:51 |
18.6 |
35 |
2238 |
卖出 |
| 09:31:54 |
18.62 |
44 |
2282 |
买入 |
| 09:31:57 |
18.61 |
46 |
2328 |
卖出 |
| 09:32:00 |
18.61 |
125 |
2453 |
买入 |
| 09:32:03 |
18.65 |
33 |
2486 |
买入 |
| 09:32:06 |
18.78 |
131 |
2617 |
买入 |
| 09:32:09 |
18.77 |
16 |
2633 |
卖出 |
| 09:32:12 |
18.7 |
3 |
2636 |
卖出 |
| 09:32:15 |
18.78 |
71 |
2707 |
买入 |
| 09:32:18 |
18.74 |
76 |
2783 |
卖出 |
| 09:32:21 |
18.79 |
53 |
2836 |
买入 |
| 09:32:24 |
18.78 |
26 |
2862 |
卖出 |
| 09:32:27 |
18.8 |
8 |
2870 |
买入 |
| 09:32:30 |
18.81 |
20 |
2890 |
买入 |
| 09:32:36 |
18.82 |
6 |
2896 |
卖出 |
| 09:32:39 |
18.87 |
12 |
2908 |
买入 |
| 09:32:42 |
18.82 |
40 |
2948 |
卖出 |
| 09:32:45 |
18.86 |
82 |
3030 |
买入 |
| 09:32:48 |
18.87 |
28 |
3058 |
买入 |
| 09:32:51 |
18.85 |
29 |
3087 |
卖出 |
| 09:32:54 |
18.85 |
161 |
3248 |
卖出 |
| 09:32:57 |
18.85 |
12 |
3260 |
买入 |
| 09:33:00 |
18.85 |
92 |
3352 |
买入 |
| 09:33:03 |
18.92 |
173 |
3525 |
买入 |
| 09:33:06 |
18.9 |
133 |
3658 |
卖出 |
| 09:33:09 |
19.02 |
144 |
3802 |
买入 |
| 09:33:12 |
19.05 |
17 |
3819 |
买入 |
| 09:33:15 |
19.07 |
6 |
3825 |
买入 |
| 09:33:18 |
19.06 |
13 |
3838 |
卖出 |
| 09:33:21 |
19.05 |
104 |
3942 |
卖出 |
| 09:33:24 |
19.05 |
26 |
3968 |
卖出 |
| 09:33:27 |
19.03 |
153 |
4121 |
卖出 |
| 09:33:30 |
19.05 |
36 |
4157 |
买入 |
| 09:33:33 |
19.06 |
358 |
4515 |
买入 |
| 09:33:36 |
19.07 |
19 |
4534 |
买入 |
| 09:33:39 |
19.07 |
23 |
4557 |
买入 |
| 09:33:42 |
19.08 |
43 |
4600 |
买入 |
| 09:33:45 |
19.1 |
177 |
4777 |
买入 |
| 09:33:48 |
19.2 |
157 |
4934 |
买入 |
| 09:33:51 |
19.1 |
90 |
5024 |
卖出 |
| 09:33:54 |
19.09 |
5 |
5029 |
卖出 |
| 09:33:57 |
19.15 |
10 |
5039 |
买入 |
| 09:34:00 |
19.11 |
28 |
5067 |
卖出 |
| 09:34:03 |
19.1 |
42 |
5109 |
卖出 |
| 09:34:06 |
19.09 |
57 |
5166 |
卖出 |
| 09:34:09 |
19.1 |
153 |
5319 |
买入 |
| 09:34:12 |
19.13 |
26 |
5345 |
买入 |
| 09:34:15 |
19.1 |
145 |
5490 |
卖出 |
| 09:34:18 |
19.1 |
235 |
5725 |
卖出 |
| 09:34:21 |
19.07 |
97 |
5822 |
卖出 |
| 09:34:24 |
19.08 |
181 |
6003 |
买入 |
| 09:34:27 |
19.1 |
53 |
6056 |
买入 |
| 09:34:30 |
19.09 |
45 |
6101 |
卖出 |
| 09:34:33 |
19.1 |
54 |
6155 |
买入 |
| 09:34:36 |
19.08 |
32 |
6187 |
卖出 |
| 09:34:39 |
19.07 |
68 |
6255 |
卖出 |
| 09:34:42 |
19.08 |
70 |
6325 |
买入 |
| 09:34:45 |
19.02 |
354 |
6679 |
卖出 |
| 09:34:48 |
19.01 |
3 |
6682 |
卖出 |
| 09:34:51 |
19.03 |
2 |
6684 |
买入 |
| 09:34:54 |
19.01 |
35 |
6719 |
卖出 |
| 09:34:57 |
19 |
8 |
6727 |
卖出 |
| 09:35:00 |
18.99 |
26 |
6753 |
卖出 |
| 09:35:03 |
18.99 |
52 |
6805 |
卖出 |
| 09:35:06 |
18.96 |
30 |
6835 |
卖出 |
| 09:35:09 |
18.94 |
74 |
6909 |
卖出 |
| 09:35:12 |
18.95 |
10 |
6919 |
买入 |
| 09:35:15 |
18.92 |
92 |
7011 |
卖出 |
| 09:35:18 |
18.91 |
23 |
7034 |
卖出 |
| 09:35:21 |
18.91 |
31 |
7065 |
卖出 |
| 09:35:24 |
18.9 |
18 |
7083 |
卖出 |
| 09:35:27 |
18.9 |
14 |
7097 |
卖出 |
| 09:35:30 |
18.9 |
1 |
7098 |
买入 |
| 09:35:33 |
18.91 |
107 |
7205 |
买入 |
| 09:35:36 |
18.95 |
124 |
7329 |
买入 |
| 09:35:39 |
18.9 |
39 |
7368 |
卖出 |
| 09:35:42 |
18.96 |
45 |
7413 |
买入 |
| 09:35:45 |
18.94 |
65 |
7478 |
卖出 |
| 09:35:48 |
18.97 |
93 |
7571 |
买入 |
| 09:35:51 |
18.96 |
1 |
7572 |
卖出 |
| 09:35:54 |
18.98 |
36 |
7608 |
买入 |
| 09:35:57 |
19 |
32 |
7640 |
买入 |
| 09:36:00 |
18.97 |
17 |
7657 |
卖出 |
| 09:36:06 |
18.96 |
1 |
7658 |
卖出 |
| 09:36:09 |
19 |
256 |
7914 |
买入 |
| 09:36:12 |
19.01 |
1 |
7915 |
买入 |
| 09:36:15 |
19.02 |
13 |
7928 |
买入 |
| 09:36:18 |
19.01 |
14 |
7942 |
卖出 |
| 09:36:21 |
19.01 |
23 |
7965 |
卖出 |
| 09:36:24 |
19 |
407 |
8372 |
卖出 |
| 09:36:27 |
18.94 |
21 |
8393 |
卖出 |
| 09:36:33 |
18.94 |
2 |
8395 |
卖出 |
| 09:36:36 |
18.94 |
44 |
8439 |
卖出 |
| 09:36:39 |
19 |
44 |
8483 |
买入 |
| 09:36:42 |
19 |
60 |
8543 |
卖出 |
| 09:36:45 |
19 |
59 |
8602 |
卖出 |
| 09:36:48 |
18.99 |
40 |
8642 |
买入 |
| 09:36:51 |
18.99 |
18 |
8660 |
买入 |
| 09:36:54 |
18.98 |
39 |
8699 |
卖出 |
| 09:36:57 |
18.98 |
16 |
8715 |
卖出 |
| 09:37:00 |
18.99 |
42 |
8757 |
买入 |
| 09:37:03 |
18.95 |
25 |
8782 |
卖出 |
| 09:37:06 |
19 |
119 |
8901 |
买入 |
| 09:37:09 |
19 |
13 |
8914 |
买入 |
| 09:37:12 |
19 |
24 |
8938 |
买入 |
| 09:37:15 |
18.99 |
1 |
8939 |
卖出 |
| 09:37:18 |
18.99 |
149 |
9088 |
买入 |
| 09:37:21 |
18.98 |
12 |
9100 |
卖出 |
| 09:37:24 |
19 |
172 |
9272 |
买入 |
| 09:37:27 |
19 |
2 |
9274 |
卖出 |
| 09:37:30 |
18.98 |
43 |
9317 |
卖出 |
| 09:37:33 |
19 |
68 |
9385 |
买入 |
| 09:37:36 |
19.01 |
72 |
9457 |
买入 |
| 09:37:39 |
19.01 |
9 |
9466 |
卖出 |
| 09:37:42 |
19.01 |
68 |
9534 |
卖出 |
| 09:37:45 |
18.95 |
210 |
9744 |
卖出 |
| 09:37:48 |
18.95 |
45 |
9789 |
卖出 |
| 09:37:54 |
18.95 |
4 |
9793 |
买入 |
| 09:37:57 |
18.95 |
33 |
9826 |
买入 |
| 09:38:00 |
18.95 |
51 |
9877 |
买入 |
| 09:38:03 |
18.95 |
22 |
9899 |
卖出 |
| 09:38:06 |
18.95 |
12 |
9911 |
卖出 |
| 09:38:09 |
18.94 |
27 |
9938 |
卖出 |
| 09:38:12 |
18.95 |
49 |
9987 |
买入 |
| 09:38:15 |
18.93 |
11 |
9998 |
卖出 |
| 09:38:18 |
18.92 |
30 |
10028 |
卖出 |
| 09:38:21 |
18.87 |
109 |
10137 |
卖出 |
| 09:38:24 |
18.9 |
99 |
10236 |
买入 |
| 09:38:27 |
18.86 |
32 |
10268 |
卖出 |
| 09:38:30 |
18.89 |
82 |
10350 |
买入 |
| 09:38:33 |
18.86 |
21 |
10371 |
卖出 |
| 09:38:36 |
18.85 |
47 |
10418 |
卖出 |
| 09:38:39 |
18.86 |
23 |
10441 |
买入 |
| 09:38:42 |
18.86 |
71 |
10512 |
买入 |
| 09:38:45 |
18.85 |
18 |
10530 |
卖出 |
| 09:38:48 |
18.85 |
32 |
10562 |
卖出 |
| 09:38:51 |
18.85 |
113 |
10675 |
卖出 |
| 09:38:54 |
18.85 |
77 |
10752 |
卖出 |
| 09:38:57 |
18.86 |
195 |
10947 |
买入 |
| 09:39:00 |
18.85 |
392 |
11339 |
卖出 |
| 09:39:03 |
18.85 |
24 |
11363 |
卖出 |
| 09:39:06 |
18.85 |
4 |
11367 |
买入 |
| 09:39:09 |
18.77 |
63 |
11430 |
卖出 |
| 09:39:12 |
18.85 |
15 |
11445 |
买入 |
| 09:39:15 |
18.84 |
3 |
11448 |
买入 |
| 09:39:18 |
18.8 |
13 |
11461 |
卖出 |
| 09:39:21 |
18.77 |
29 |
11490 |
卖出 |
| 09:39:24 |
18.83 |
20 |
11510 |
买入 |
| 09:39:27 |
18.77 |
16 |
11526 |
卖出 |
| 09:39:30 |
18.77 |
9 |
11535 |
买入 |
| 09:39:33 |
18.82 |
7 |
11542 |
买入 |
| 09:39:36 |
18.78 |
36 |
11578 |
卖出 |
| 09:39:39 |
18.81 |
51 |
11629 |
买入 |
| 09:39:45 |
18.8 |
41 |
11670 |
卖出 |
| 09:39:51 |
18.81 |
7 |
11677 |
卖出 |
| 09:39:54 |
18.81 |
5 |
11682 |
卖出 |
| 09:39:57 |
18.8 |
7 |
11689 |
卖出 |
| 09:40:00 |
18.8 |
19 |
11708 |
卖出 |
| 09:40:03 |
18.81 |
7 |
11715 |
买入 |
| 09:40:06 |
18.81 |
9 |
11724 |
买入 |
| 09:40:09 |
18.8 |
10 |
11734 |
卖出 |
| 09:40:12 |
18.81 |
3 |
11737 |
买入 |
| 09:40:15 |
18.81 |
21 |
11758 |
买入 |
| 09:40:18 |
18.8 |
95 |
11853 |
卖出 |
| 09:40:21 |
18.81 |
35 |
11888 |
买入 |
| 09:40:24 |
18.81 |
62 |
11950 |
买入 |
| 09:40:27 |
18.81 |
12 |
11962 |
卖出 |
| 09:40:30 |
18.81 |
25 |
11987 |
卖出 |
| 09:40:33 |
18.79 |
44 |
12031 |
卖出 |
| 09:40:39 |
18.78 |
32 |
12063 |
卖出 |
| 09:40:42 |
18.78 |
1 |
12064 |
卖出 |
| 09:40:45 |
18.78 |
30 |
12094 |
卖出 |
| 09:40:48 |
18.78 |
14 |
12108 |
卖出 |
| 09:40:51 |
18.77 |
6 |
12114 |
卖出 |
| 09:40:54 |
18.74 |
157 |
12271 |
卖出 |
| 09:40:57 |
18.74 |
48 |
12319 |
卖出 |
| 09:41:03 |
18.7 |
14 |
12333 |
卖出 |
| 09:41:06 |
18.7 |
7 |
12340 |
卖出 |
| 09:41:09 |
18.7 |
68 |
12408 |
卖出 |
| 09:41:12 |
18.68 |
12 |
12420 |
卖出 |
| 09:41:15 |
18.67 |
8 |
12428 |
卖出 |
| 09:41:18 |
18.67 |
2 |
12430 |
卖出 |
| 09:41:21 |
18.67 |
31 |
12461 |
买入 |
| 09:41:24 |
18.66 |
16 |
12477 |
卖出 |
| 09:41:27 |
18.67 |
5 |
12482 |
买入 |
| 09:41:30 |
18.67 |
2 |
12484 |
卖出 |
| 09:41:33 |
18.68 |
9 |
12493 |
买入 |
| 09:41:36 |
18.66 |
21 |
12514 |
卖出 |
| 09:41:39 |
18.68 |
7 |
12521 |
买入 |
| 09:41:42 |
18.68 |
9 |
12530 |
卖出 |
| 09:41:45 |
18.68 |
135 |
12665 |
卖出 |
| 09:41:48 |
18.69 |
25 |
12690 |
买入 |
| 09:41:51 |
18.69 |
35 |
12725 |
卖出 |
| 09:41:54 |
18.68 |
6 |
12731 |
买入 |
| 09:41:57 |
18.66 |
62 |
12793 |
卖出 |
| 09:42:00 |
18.65 |
13 |
12806 |
卖出 |
| 09:42:03 |
18.66 |
6 |
12812 |
买入 |
| 09:42:06 |
18.64 |
66 |
12878 |
卖出 |
| 09:42:09 |
18.65 |
53 |
12931 |
买入 |
| 09:42:12 |
18.62 |
18 |
12949 |
卖出 |
| 09:42:15 |
18.58 |
103 |
13052 |
卖出 |
| 09:42:18 |
18.55 |
1 |
13053 |
卖出 |
| 09:42:21 |
18.55 |
78 |
13131 |
卖出 |
| 09:42:24 |
18.55 |
28 |
13159 |
卖出 |
| 09:42:27 |
18.55 |
7 |
13166 |
卖出 |
| 09:42:30 |
18.56 |
6 |
13172 |
买入 |
| 09:42:33 |
18.55 |
74 |
13246 |
卖出 |
| 09:42:36 |
18.56 |
13 |
13259 |
买入 |
| 09:42:39 |
18.54 |
25 |
13284 |
卖出 |
| 09:42:42 |
18.54 |
24 |
13308 |
卖出 |
| 09:42:45 |
18.54 |
23 |
13331 |
卖出 |
| 09:42:48 |
18.55 |
29 |
13360 |
买入 |
| 09:42:51 |
18.54 |
35 |
13395 |
卖出 |
| 09:42:54 |
18.56 |
65 |
13460 |
买入 |