一品红[300723]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
27.91 |
2 |
2 |
集合竞价 |
| 09:16:42 |
27.92 |
2 |
2 |
集合竞价 |
| 09:16:51 |
27.93 |
2 |
2 |
集合竞价 |
| 09:20:12 |
27.92 |
7 |
7 |
集合竞价 |
| 09:20:21 |
27.93 |
7 |
7 |
集合竞价 |
| 09:24:06 |
27.94 |
7 |
7 |
集合竞价 |
| 09:24:42 |
27.95 |
7 |
7 |
集合竞价 |
| 09:25:03 |
28.15 |
8 |
15 |
卖出 |
| 09:30:03 |
28.17 |
48 |
63 |
买入 |
| 09:30:06 |
28 |
7 |
70 |
买入 |
| 09:30:09 |
28.03 |
28 |
98 |
买入 |
| 09:30:12 |
28.09 |
17 |
115 |
买入 |
| 09:30:15 |
28.09 |
17 |
132 |
买入 |
| 09:30:18 |
28.09 |
7 |
139 |
买入 |
| 09:30:21 |
28.03 |
8 |
147 |
卖出 |
| 09:30:24 |
28.05 |
4 |
151 |
买入 |
| 09:30:27 |
28.05 |
8 |
159 |
买入 |
| 09:30:30 |
28.03 |
4 |
163 |
卖出 |
| 09:30:33 |
28.03 |
10 |
173 |
卖出 |
| 09:30:36 |
28.03 |
3 |
176 |
卖出 |
| 09:30:39 |
28 |
4 |
180 |
卖出 |
| 09:30:42 |
28.02 |
1 |
181 |
买入 |
| 09:30:45 |
27.98 |
8 |
189 |
卖出 |
| 09:30:48 |
27.99 |
2 |
191 |
买入 |
| 09:30:51 |
27.97 |
2 |
193 |
卖出 |
| 09:30:54 |
27.96 |
1 |
194 |
买入 |
| 09:30:57 |
27.95 |
2 |
196 |
卖出 |
| 09:31:00 |
27.93 |
10 |
206 |
卖出 |
| 09:31:03 |
27.94 |
16 |
222 |
买入 |
| 09:31:06 |
27.93 |
13 |
235 |
卖出 |
| 09:31:09 |
27.95 |
4 |
239 |
买入 |
| 09:31:12 |
27.94 |
9 |
248 |
卖出 |
| 09:31:15 |
27.95 |
53 |
301 |
买入 |
| 09:31:18 |
27.95 |
18 |
319 |
卖出 |
| 09:31:21 |
27.98 |
4 |
323 |
买入 |
| 09:31:24 |
27.96 |
5 |
328 |
卖出 |
| 09:31:27 |
27.95 |
2 |
330 |
卖出 |
| 09:31:30 |
27.95 |
1 |
331 |
卖出 |
| 09:31:33 |
27.96 |
3 |
334 |
买入 |
| 09:31:36 |
27.94 |
13 |
347 |
卖出 |
| 09:31:39 |
27.96 |
5 |
352 |
买入 |
| 09:31:42 |
27.95 |
38 |
390 |
卖出 |
| 09:31:45 |
27.93 |
3 |
393 |
卖出 |
| 09:31:48 |
27.93 |
2 |
395 |
卖出 |
| 09:31:57 |
27.94 |
4 |
399 |
买入 |
| 09:32:00 |
27.92 |
145 |
544 |
卖出 |
| 09:32:03 |
27.92 |
4 |
548 |
买入 |
| 09:32:06 |
27.9 |
59 |
607 |
卖出 |
| 09:32:09 |
27.92 |
11 |
618 |
买入 |
| 09:32:12 |
27.91 |
27 |
645 |
卖出 |
| 09:32:21 |
27.9 |
3 |
648 |
卖出 |
| 09:32:24 |
27.92 |
1 |
649 |
买入 |
| 09:32:30 |
27.92 |
3 |
652 |
买入 |
| 09:32:33 |
27.93 |
61 |
713 |
买入 |
| 09:32:36 |
27.94 |
2 |
715 |
卖出 |
| 09:32:39 |
27.94 |
4 |
719 |
卖出 |
| 09:32:48 |
28.01 |
5 |
724 |
买入 |
| 09:32:51 |
27.94 |
1 |
725 |
卖出 |
| 09:32:54 |
27.93 |
2 |
727 |
卖出 |
| 09:32:57 |
27.91 |
7 |
734 |
卖出 |
| 09:33:00 |
27.91 |
9 |
743 |
卖出 |
| 09:33:03 |
27.91 |
5 |
748 |
卖出 |
| 09:33:06 |
27.91 |
2 |
750 |
卖出 |
| 09:33:09 |
27.9 |
12 |
762 |
卖出 |
| 09:33:12 |
27.9 |
9 |
771 |
卖出 |
| 09:33:15 |
27.9 |
6 |
777 |
卖出 |
| 09:33:18 |
27.92 |
9 |
786 |
买入 |
| 09:33:21 |
27.92 |
13 |
799 |
卖出 |
| 09:33:24 |
27.94 |
13 |
812 |
买入 |
| 09:33:30 |
27.92 |
7 |
819 |
卖出 |
| 09:33:36 |
27.92 |
33 |
852 |
卖出 |
| 09:33:39 |
27.89 |
10 |
862 |
卖出 |
| 09:33:42 |
27.88 |
4 |
866 |
卖出 |
| 09:33:45 |
27.92 |
37 |
903 |
买入 |
| 09:33:51 |
27.86 |
3 |
906 |
卖出 |
| 09:34:00 |
27.9 |
4 |
910 |
买入 |
| 09:34:12 |
27.89 |
1 |
911 |
卖出 |
| 09:34:18 |
27.92 |
12 |
923 |
买入 |
| 09:34:24 |
27.93 |
1 |
924 |
买入 |
| 09:34:30 |
27.94 |
1 |
925 |
买入 |
| 09:34:33 |
27.93 |
1 |
926 |
卖出 |
| 09:34:45 |
28.01 |
4 |
930 |
买入 |
| 09:34:48 |
27.95 |
1 |
931 |
卖出 |
| 09:34:54 |
27.96 |
1 |
932 |
买入 |
| 09:35:06 |
27.98 |
5 |
937 |
买入 |
| 09:35:09 |
27.95 |
24 |
961 |
卖出 |
| 09:35:12 |
27.99 |
78 |
1039 |
买入 |
| 09:35:15 |
27.97 |
14 |
1053 |
卖出 |
| 09:35:18 |
28.01 |
18 |
1071 |
买入 |
| 09:35:24 |
28.01 |
9 |
1080 |
买入 |
| 09:35:27 |
28 |
2 |
1082 |
卖出 |
| 09:35:33 |
27.98 |
4 |
1086 |
卖出 |
| 09:35:39 |
27.98 |
4 |
1090 |
买入 |
| 09:35:45 |
27.99 |
2 |
1092 |
卖出 |
| 09:36:06 |
27.99 |
1 |
1093 |
卖出 |
| 09:36:12 |
28 |
3 |
1096 |
买入 |
| 09:36:18 |
28 |
1 |
1097 |
买入 |
| 09:36:21 |
27.98 |
2 |
1099 |
卖出 |
| 09:36:39 |
27.98 |
11 |
1110 |
卖出 |
| 09:36:42 |
27.98 |
2 |
1112 |
卖出 |
| 09:36:57 |
27.99 |
6 |
1118 |
买入 |
| 09:37:03 |
27.99 |
18 |
1136 |
买入 |
| 09:37:15 |
28.01 |
2 |
1138 |
买入 |
| 09:37:18 |
28.02 |
5 |
1143 |
买入 |
| 09:37:21 |
28.03 |
1 |
1144 |
卖出 |
| 09:37:24 |
28.06 |
1 |
1145 |
买入 |
| 09:37:30 |
28.06 |
3 |
1148 |
买入 |
| 09:37:51 |
28.03 |
2 |
1150 |
卖出 |
| 09:38:15 |
28.06 |
2 |
1152 |
卖出 |
| 09:38:18 |
28.06 |
1 |
1153 |
卖出 |
| 09:38:21 |
28.06 |
3 |
1156 |
卖出 |
| 09:38:24 |
28.06 |
1 |
1157 |
卖出 |
| 09:38:27 |
28.06 |
1 |
1158 |
卖出 |
| 09:38:33 |
28.06 |
9 |
1167 |
卖出 |
| 09:38:51 |
28.04 |
1 |
1168 |
卖出 |
| 09:39:03 |
28.06 |
1 |
1169 |
买入 |
| 09:39:09 |
28.03 |
12 |
1181 |
卖出 |
| 09:39:15 |
28.01 |
1 |
1182 |
卖出 |
| 09:39:21 |
28 |
2 |
1184 |
卖出 |
| 09:39:30 |
27.99 |
6 |
1190 |
卖出 |
| 09:39:36 |
27.99 |
2 |
1192 |
卖出 |
| 09:39:42 |
27.99 |
6 |
1198 |
卖出 |
| 09:39:48 |
27.98 |
10 |
1208 |
卖出 |
| 09:39:51 |
27.97 |
5 |
1213 |
卖出 |
| 09:39:54 |
27.96 |
5 |
1218 |
卖出 |
| 09:40:00 |
27.95 |
3 |
1221 |
卖出 |
| 09:40:06 |
27.95 |
8 |
1229 |
卖出 |
| 09:40:12 |
27.95 |
2 |
1231 |
买入 |
| 09:40:18 |
27.95 |
14 |
1245 |
买入 |
| 09:40:27 |
27.95 |
1 |
1246 |
买入 |
| 09:40:36 |
27.92 |
13 |
1259 |
卖出 |
| 09:40:45 |
27.91 |
2 |
1261 |
卖出 |
| 09:40:48 |
27.92 |
1 |
1262 |
买入 |
| 09:41:03 |
27.9 |
4 |
1266 |
卖出 |
| 09:41:15 |
27.89 |
10 |
1276 |
卖出 |
| 09:41:18 |
27.9 |
5 |
1281 |
买入 |
| 09:41:21 |
27.9 |
3 |
1284 |
卖出 |
| 09:41:24 |
27.87 |
28 |
1312 |
卖出 |
| 09:41:27 |
27.86 |
3 |
1315 |
卖出 |
| 09:41:30 |
27.86 |
26 |
1341 |
卖出 |
| 09:41:33 |
27.86 |
2 |
1343 |
卖出 |
| 09:41:42 |
27.88 |
18 |
1361 |
买入 |
| 09:41:45 |
27.86 |
9 |
1370 |
卖出 |
| 09:41:48 |
27.92 |
78 |
1448 |
买入 |
| 09:41:57 |
27.99 |
1 |
1449 |
买入 |
| 09:42:06 |
27.93 |
1 |
1450 |
卖出 |
| 09:42:15 |
27.88 |
4 |
1454 |
卖出 |
| 09:42:27 |
27.89 |
2 |
1456 |
卖出 |
| 09:42:36 |
27.91 |
1 |
1457 |
买入 |
| 09:42:42 |
27.88 |
18 |
1475 |
卖出 |
| 09:42:45 |
27.88 |
13 |
1488 |
卖出 |
| 09:42:48 |
27.88 |
3 |
1491 |
卖出 |
| 09:42:51 |
27.88 |
20 |
1511 |
卖出 |
| 09:42:54 |
27.89 |
1 |
1512 |
买入 |
| 09:43:09 |
27.88 |
24 |
1536 |
卖出 |
| 09:43:12 |
27.87 |
3 |
1539 |
卖出 |
| 09:43:18 |
27.85 |
1 |
1540 |
卖出 |
| 09:43:24 |
27.85 |
1 |
1541 |
卖出 |
| 09:43:27 |
27.85 |
10 |
1551 |
卖出 |
| 09:43:30 |
27.86 |
1 |
1552 |
买入 |
| 09:43:33 |
27.8 |
60 |
1612 |
卖出 |
| 09:43:42 |
27.85 |
2 |
1614 |
买入 |
| 09:43:45 |
27.8 |
4 |
1618 |
卖出 |
| 09:43:57 |
27.81 |
8 |
1626 |
卖出 |
| 09:44:00 |
27.83 |
1 |
1627 |
买入 |
| 09:44:15 |
27.85 |
5 |
1632 |
买入 |
| 09:44:30 |
27.8 |
10 |
1642 |
卖出 |
| 09:44:33 |
27.81 |
4 |
1646 |
买入 |
| 09:44:36 |
27.81 |
11 |
1657 |
卖出 |
| 09:44:42 |
27.8 |
9 |
1666 |
卖出 |
| 09:44:45 |
27.81 |
23 |
1689 |
买入 |
| 09:44:48 |
27.8 |
20 |
1709 |
卖出 |
| 09:44:51 |
27.81 |
2 |
1711 |
买入 |
| 09:44:54 |
27.81 |
14 |
1725 |
买入 |
| 09:45:06 |
27.8 |
1 |
1726 |
卖出 |
| 09:45:09 |
27.8 |
1 |
1727 |
卖出 |
| 09:45:18 |
27.81 |
2 |
1729 |
买入 |
| 09:45:24 |
27.81 |
1 |
1730 |
买入 |
| 09:45:30 |
27.81 |
8 |
1738 |
买入 |
| 09:45:33 |
27.81 |
6 |
1744 |
买入 |
| 09:45:42 |
27.81 |
19 |
1763 |
买入 |
| 09:45:48 |
27.82 |
1 |
1764 |
买入 |
| 09:45:57 |
27.82 |
12 |
1776 |
买入 |
| 09:46:06 |
27.86 |
1 |
1777 |
买入 |
| 09:46:15 |
27.86 |
6 |
1783 |
买入 |
| 09:46:24 |
27.83 |
1 |
1784 |
卖出 |
| 09:46:30 |
27.86 |
5 |
1789 |
买入 |
| 09:46:33 |
27.86 |
2 |
1791 |
买入 |
| 09:46:39 |
27.86 |
3 |
1794 |
买入 |
| 09:46:48 |
27.84 |
1 |
1795 |
卖出 |
| 09:47:03 |
27.86 |
3 |
1798 |
买入 |
| 09:47:06 |
27.88 |
25 |
1823 |
买入 |
| 09:47:12 |
27.88 |
2 |
1825 |
卖出 |
| 09:47:15 |
27.96 |
1 |
1826 |
买入 |
| 09:47:18 |
27.87 |
1 |
1827 |
卖出 |
| 09:47:24 |
27.88 |
4 |
1831 |
卖出 |
| 09:47:45 |
27.88 |
2 |
1833 |
卖出 |
| 09:47:54 |
27.92 |
3 |
1836 |
买入 |
| 09:47:57 |
27.9 |
2 |
1838 |
卖出 |
| 09:48:00 |
27.91 |
1 |
1839 |
买入 |
| 09:48:03 |
27.9 |
6 |
1845 |
卖出 |
| 09:48:06 |
27.9 |
1 |
1846 |
卖出 |
| 09:48:24 |
27.87 |
1 |
1847 |
卖出 |
| 09:48:30 |
27.86 |
2 |
1849 |
卖出 |
| 09:48:33 |
27.86 |
2 |
1851 |
卖出 |
| 09:48:39 |
27.87 |
8 |
1859 |
买入 |
| 09:48:42 |
27.88 |
25 |
1884 |
卖出 |
| 09:48:45 |
27.87 |
1 |
1885 |
买入 |
| 09:48:48 |
27.87 |
6 |
1891 |
买入 |
| 09:48:51 |
27.86 |
13 |
1904 |
卖出 |
| 09:49:00 |
27.84 |
3 |
1907 |
卖出 |
| 09:49:06 |
27.83 |
4 |
1911 |
卖出 |
| 09:49:09 |
27.83 |
27 |
1938 |
卖出 |
| 09:49:12 |
27.82 |
2 |
1940 |
卖出 |
| 09:49:21 |
27.81 |
28 |
1968 |
卖出 |
| 09:49:27 |
27.8 |
7 |
1975 |
卖出 |
| 09:49:30 |
27.8 |
17 |
1992 |
卖出 |
| 09:49:33 |
27.8 |
7 |
1999 |
卖出 |
| 09:49:36 |
27.81 |
5 |
2004 |
卖出 |
| 09:49:42 |
27.8 |
35 |
2039 |
卖出 |
| 09:49:45 |
27.8 |
62 |
2101 |
卖出 |
| 09:49:48 |
27.83 |
2 |
2103 |
买入 |
| 09:50:03 |
27.82 |
1 |
2104 |
买入 |
| 09:50:06 |
27.82 |
2 |
2106 |
买入 |
| 09:50:09 |
27.82 |
14 |
2120 |
买入 |
| 09:50:12 |
27.83 |
2 |
2122 |
买入 |
| 09:50:15 |
27.83 |
1 |
2123 |
买入 |
| 09:50:21 |
27.83 |
5 |
2128 |
买入 |
| 09:50:27 |
27.82 |
1 |
2129 |
卖出 |
| 09:50:36 |
27.83 |
1 |
2130 |
买入 |
| 09:50:42 |
27.83 |
2 |
2132 |
买入 |
| 09:50:54 |
27.82 |
1 |
2133 |
卖出 |
| 09:51:00 |
27.83 |
2 |
2135 |
买入 |
| 09:51:09 |
27.83 |
17 |
2152 |
买入 |
| 09:51:12 |
27.82 |
1 |
2153 |
卖出 |
| 09:51:30 |
27.83 |
6 |
2159 |
买入 |
| 09:51:33 |
27.83 |
10 |
2169 |
买入 |
| 09:51:39 |
27.84 |
5 |
2174 |
买入 |
| 09:51:45 |
27.84 |
1 |
2175 |
买入 |
| 09:51:54 |
27.84 |
10 |
2185 |
买入 |
| 09:52:00 |
27.84 |
2 |
2187 |
买入 |
| 09:52:03 |
27.84 |
8 |
2195 |
买入 |
| 09:52:06 |
27.84 |
1 |
2196 |
买入 |
| 09:52:09 |
27.83 |
1 |
2197 |
卖出 |
| 09:52:15 |
27.82 |
3 |
2200 |
卖出 |
| 09:52:18 |
27.84 |
1 |
2201 |
买入 |
| 09:52:24 |
27.84 |
3 |
2204 |
买入 |
| 09:52:33 |
27.84 |
4 |
2208 |
买入 |
| 09:52:36 |
27.84 |
3 |
2211 |
买入 |
| 09:52:39 |
27.85 |
99 |
2310 |
买入 |
| 09:52:42 |
27.86 |
1 |
2311 |
卖出 |
| 09:52:48 |
27.92 |
1 |
2312 |
买入 |
| 09:52:51 |
27.91 |
1 |
2313 |
卖出 |
| 09:53:12 |
27.86 |
2 |
2315 |
卖出 |
| 09:53:33 |
27.88 |
1 |
2316 |
买入 |
| 09:53:42 |
27.87 |
1 |
2317 |
卖出 |
| 09:54:00 |
27.86 |
3 |
2320 |
卖出 |
| 09:54:03 |
27.88 |
1 |
2321 |
买入 |
| 09:54:21 |
27.86 |
5 |
2326 |
卖出 |
| 09:54:33 |
27.84 |
1 |
2327 |
卖出 |
| 09:54:45 |
27.84 |
3 |
2330 |
卖出 |
| 09:54:48 |
27.85 |
1 |
2331 |
买入 |
| 09:54:51 |
27.84 |
2 |
2333 |
卖出 |
| 09:54:57 |
27.82 |
9 |
2342 |
卖出 |
| 09:55:00 |
27.85 |
2 |
2344 |
买入 |
| 09:55:06 |
27.84 |
1 |
2345 |
卖出 |
| 09:55:09 |
27.82 |
17 |
2362 |
卖出 |
| 09:55:15 |
27.85 |
8 |
2370 |
买入 |
| 09:55:18 |
27.85 |
5 |
2375 |
买入 |
| 09:55:21 |
27.85 |
1 |
2376 |
买入 |
| 09:55:24 |
27.84 |
10 |
2386 |
买入 |
| 09:55:45 |
27.85 |
4 |
2390 |
买入 |
| 09:55:48 |
27.86 |
1 |
2391 |
买入 |
| 09:55:51 |
27.86 |
9 |
2400 |
买入 |
| 09:55:54 |
27.89 |
1 |
2401 |
卖出 |
| 09:56:00 |
27.95 |
8 |
2409 |
买入 |
| 09:56:21 |
27.92 |
1 |
2410 |
卖出 |
| 09:56:24 |
27.9 |
3 |
2413 |
卖出 |
| 09:56:30 |
27.9 |
1 |
2414 |
买入 |
| 09:56:39 |
27.9 |
2 |
2416 |
卖出 |
| 09:56:42 |
27.9 |
2 |
2418 |
卖出 |
| 09:56:48 |
27.91 |
1 |
2419 |
买入 |
| 09:57:00 |
27.9 |
1 |
2420 |
卖出 |
| 09:57:12 |
27.9 |
1 |
2421 |
卖出 |
| 09:57:18 |
27.91 |
2 |
2423 |
买入 |
| 09:57:21 |
27.91 |
4 |
2427 |
买入 |
| 09:57:24 |
27.91 |
10 |
2437 |
卖出 |
| 09:57:27 |
27.93 |
12 |
2449 |
买入 |
| 09:57:36 |
28.04 |
9 |
2458 |
买入 |
| 09:57:45 |
27.96 |
1 |
2459 |
卖出 |
| 09:57:48 |
27.99 |
1 |
2460 |
买入 |
| 09:57:51 |
28.06 |
50 |
2510 |
买入 |
| 09:57:57 |
28.06 |
1 |
2511 |
买入 |
| 09:58:00 |
28.06 |
15 |
2526 |
买入 |
| 09:58:06 |
28.06 |
14 |
2540 |
买入 |
| 09:58:18 |
28.07 |
15 |
2555 |
买入 |
| 09:58:24 |
28.08 |
5 |
2560 |
买入 |
| 09:58:27 |
28.08 |
1 |
2561 |
卖出 |
| 09:58:30 |
28.08 |
3 |
2564 |
卖出 |
| 09:58:33 |
28.09 |
1 |
2565 |
买入 |