一品红[300723]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
28.15 |
1 |
1 |
集合竞价 |
| 09:22:18 |
27.91 |
2 |
2 |
集合竞价 |
| 09:22:36 |
28.01 |
2 |
2 |
集合竞价 |
| 09:24:24 |
28.03 |
2 |
2 |
集合竞价 |
| 09:24:42 |
28.04 |
2 |
2 |
集合竞价 |
| 09:25:03 |
28.19 |
17 |
19 |
卖出 |
| 09:30:06 |
28.19 |
5 |
24 |
卖出 |
| 09:30:09 |
28.2 |
2 |
26 |
买入 |
| 09:30:12 |
28.18 |
5 |
31 |
卖出 |
| 09:30:18 |
28.04 |
1 |
32 |
卖出 |
| 09:30:21 |
28.14 |
6 |
38 |
买入 |
| 09:30:24 |
28.04 |
4 |
42 |
卖出 |
| 09:30:27 |
28.15 |
17 |
59 |
买入 |
| 09:30:33 |
28.15 |
0 |
59 |
卖出 |
| 09:30:36 |
28.19 |
2 |
61 |
买入 |
| 09:30:39 |
28.18 |
1 |
62 |
卖出 |
| 09:30:42 |
28.19 |
4 |
66 |
买入 |
| 09:30:48 |
28.19 |
2 |
68 |
卖出 |
| 09:30:51 |
28.2 |
4 |
72 |
买入 |
| 09:30:54 |
28.2 |
3 |
75 |
卖出 |
| 09:30:57 |
28.22 |
1 |
76 |
买入 |
| 09:31:03 |
28.19 |
22 |
98 |
卖出 |
| 09:31:06 |
28.22 |
30 |
128 |
买入 |
| 09:31:09 |
28.16 |
6 |
134 |
卖出 |
| 09:31:12 |
28.16 |
1 |
135 |
卖出 |
| 09:31:15 |
28.18 |
3 |
138 |
买入 |
| 09:31:18 |
28.14 |
1 |
139 |
卖出 |
| 09:31:45 |
28.18 |
7 |
146 |
买入 |
| 09:31:48 |
28.18 |
4 |
150 |
卖出 |
| 09:31:51 |
28.2 |
2 |
152 |
买入 |
| 09:31:57 |
28.2 |
5 |
157 |
卖出 |
| 09:32:00 |
28.22 |
1 |
158 |
买入 |
| 09:32:09 |
28.26 |
6 |
164 |
买入 |
| 09:32:15 |
28.22 |
5 |
169 |
卖出 |
| 09:32:21 |
28.18 |
3 |
172 |
卖出 |
| 09:32:24 |
28.22 |
5 |
177 |
买入 |
| 09:32:27 |
28.17 |
1 |
178 |
卖出 |
| 09:32:30 |
28.18 |
4 |
182 |
买入 |
| 09:32:33 |
28.18 |
6 |
188 |
买入 |
| 09:32:36 |
28.14 |
4 |
192 |
卖出 |
| 09:32:42 |
28.14 |
2 |
194 |
买入 |
| 09:32:45 |
28.14 |
6 |
200 |
买入 |
| 09:32:48 |
28.28 |
23 |
223 |
买入 |
| 09:32:51 |
28.14 |
19 |
242 |
卖出 |
| 09:32:57 |
28.14 |
3 |
245 |
卖出 |
| 09:33:03 |
28.17 |
1 |
246 |
卖出 |
| 09:33:06 |
28.17 |
2 |
248 |
卖出 |
| 09:33:15 |
28.17 |
32 |
280 |
买入 |
| 09:33:18 |
28.11 |
5 |
285 |
卖出 |
| 09:33:27 |
28.1 |
1 |
286 |
卖出 |
| 09:33:39 |
28.14 |
7 |
293 |
买入 |
| 09:33:51 |
28.21 |
1 |
294 |
买入 |
| 09:34:00 |
28.24 |
2 |
296 |
买入 |
| 09:34:09 |
28.24 |
1 |
297 |
买入 |
| 09:34:12 |
28.28 |
51 |
348 |
买入 |
| 09:34:15 |
28.28 |
39 |
387 |
买入 |
| 09:34:18 |
28.35 |
3 |
390 |
买入 |
| 09:34:21 |
28.29 |
1 |
391 |
卖出 |
| 09:34:24 |
28.28 |
46 |
437 |
卖出 |
| 09:34:27 |
28.29 |
7 |
444 |
卖出 |
| 09:34:30 |
28.29 |
7 |
451 |
买入 |
| 09:34:33 |
28.29 |
19 |
470 |
卖出 |
| 09:34:39 |
28.29 |
2 |
472 |
卖出 |
| 09:34:42 |
28.29 |
1 |
473 |
买入 |
| 09:34:57 |
28.28 |
1 |
474 |
买入 |
| 09:35:12 |
28.34 |
5 |
479 |
买入 |
| 09:35:15 |
28.29 |
9 |
488 |
卖出 |
| 09:35:18 |
28.28 |
1 |
489 |
买入 |
| 09:35:21 |
28.28 |
1 |
490 |
买入 |
| 09:35:24 |
28.28 |
1 |
491 |
买入 |
| 09:35:33 |
28.26 |
1 |
492 |
卖出 |
| 09:35:36 |
28.28 |
1 |
493 |
买入 |
| 09:35:42 |
28.28 |
1 |
494 |
买入 |
| 09:35:45 |
28.29 |
4 |
498 |
买入 |
| 09:36:03 |
28.29 |
2 |
500 |
卖出 |
| 09:36:15 |
28.3 |
4 |
504 |
卖出 |
| 09:36:21 |
28.32 |
2 |
506 |
买入 |
| 09:36:27 |
28.31 |
3 |
509 |
卖出 |
| 09:36:48 |
28.32 |
1 |
510 |
买入 |
| 09:36:57 |
28.33 |
2 |
512 |
买入 |
| 09:37:06 |
28.34 |
2 |
514 |
买入 |
| 09:37:09 |
28.33 |
5 |
519 |
卖出 |
| 09:37:12 |
28.34 |
4 |
523 |
买入 |
| 09:37:18 |
28.35 |
4 |
527 |
买入 |
| 09:37:21 |
28.37 |
17 |
544 |
买入 |
| 09:37:24 |
28.35 |
3 |
547 |
卖出 |
| 09:37:27 |
28.37 |
4 |
551 |
买入 |
| 09:37:30 |
28.37 |
2 |
553 |
买入 |
| 09:37:33 |
28.47 |
269 |
822 |
买入 |
| 09:37:36 |
28.48 |
12 |
834 |
买入 |
| 09:37:39 |
28.42 |
38 |
872 |
卖出 |
| 09:37:42 |
28.49 |
37 |
909 |
买入 |
| 09:37:54 |
28.42 |
7 |
916 |
卖出 |
| 09:37:57 |
28.41 |
2 |
918 |
卖出 |
| 09:38:06 |
28.42 |
3 |
921 |
买入 |
| 09:38:09 |
28.41 |
2 |
923 |
卖出 |
| 09:38:12 |
28.39 |
13 |
936 |
卖出 |
| 09:38:15 |
28.37 |
5 |
941 |
卖出 |
| 09:38:18 |
28.4 |
6 |
947 |
买入 |
| 09:38:21 |
28.35 |
73 |
1020 |
卖出 |
| 09:38:24 |
28.34 |
9 |
1029 |
卖出 |
| 09:38:30 |
28.34 |
1 |
1030 |
卖出 |
| 09:38:33 |
28.34 |
8 |
1038 |
买入 |
| 09:38:36 |
28.34 |
4 |
1042 |
买入 |
| 09:38:39 |
28.3 |
38 |
1080 |
卖出 |
| 09:38:45 |
28.34 |
1 |
1081 |
买入 |
| 09:38:48 |
28.34 |
2 |
1083 |
买入 |
| 09:38:54 |
28.32 |
3 |
1086 |
卖出 |
| 09:39:03 |
28.34 |
3 |
1089 |
卖出 |
| 09:39:06 |
28.34 |
4 |
1093 |
买入 |
| 09:39:12 |
28.34 |
4 |
1097 |
买入 |
| 09:39:24 |
28.33 |
2 |
1099 |
卖出 |
| 09:39:39 |
28.32 |
4 |
1103 |
卖出 |
| 09:39:48 |
28.32 |
6 |
1109 |
卖出 |
| 09:39:54 |
28.32 |
6 |
1115 |
卖出 |
| 09:40:00 |
28.31 |
1 |
1116 |
卖出 |
| 09:40:03 |
28.32 |
3 |
1119 |
买入 |
| 09:40:06 |
28.32 |
6 |
1125 |
买入 |
| 09:40:09 |
28.31 |
29 |
1154 |
卖出 |
| 09:40:21 |
28.31 |
2 |
1156 |
卖出 |
| 09:40:24 |
28.31 |
7 |
1163 |
卖出 |
| 09:40:27 |
28.32 |
2 |
1165 |
买入 |
| 09:40:39 |
28.31 |
4 |
1169 |
卖出 |
| 09:40:45 |
28.31 |
1 |
1170 |
卖出 |
| 09:40:48 |
28.3 |
21 |
1191 |
卖出 |
| 09:40:51 |
28.26 |
40 |
1231 |
卖出 |
| 09:40:54 |
28.27 |
2 |
1233 |
买入 |
| 09:41:03 |
28.28 |
15 |
1248 |
买入 |
| 09:41:09 |
28.28 |
3 |
1251 |
卖出 |
| 09:41:15 |
28.28 |
1 |
1252 |
卖出 |
| 09:41:18 |
28.28 |
4 |
1256 |
卖出 |
| 09:41:21 |
28.28 |
1 |
1257 |
买入 |
| 09:41:39 |
28.22 |
19 |
1276 |
卖出 |
| 09:42:06 |
28.28 |
23 |
1299 |
买入 |
| 09:42:09 |
28.23 |
8 |
1307 |
卖出 |
| 09:42:51 |
28.21 |
35 |
1342 |
卖出 |
| 09:42:57 |
28.19 |
8 |
1350 |
卖出 |
| 09:43:03 |
28.19 |
1 |
1351 |
卖出 |
| 09:43:06 |
28.19 |
1 |
1352 |
卖出 |
| 09:43:09 |
28.19 |
7 |
1359 |
卖出 |
| 09:43:15 |
28.15 |
1 |
1360 |
卖出 |
| 09:43:18 |
28.15 |
4 |
1364 |
卖出 |
| 09:43:21 |
28.15 |
2 |
1366 |
卖出 |
| 09:43:27 |
28.17 |
3 |
1369 |
买入 |
| 09:43:33 |
28.16 |
1 |
1370 |
买入 |
| 09:43:36 |
28.16 |
1 |
1371 |
买入 |
| 09:43:48 |
28.16 |
1 |
1372 |
卖出 |
| 09:43:54 |
28.18 |
3 |
1375 |
买入 |
| 09:44:00 |
28.14 |
4 |
1379 |
卖出 |
| 09:44:03 |
28.1 |
19 |
1398 |
卖出 |
| 09:44:09 |
28.11 |
2 |
1400 |
卖出 |
| 09:44:15 |
28.11 |
1 |
1401 |
卖出 |
| 09:44:33 |
28.15 |
1 |
1402 |
卖出 |
| 09:44:36 |
28.17 |
1 |
1403 |
买入 |
| 09:44:39 |
28.17 |
1 |
1404 |
卖出 |
| 09:44:45 |
28.15 |
3 |
1407 |
卖出 |
| 09:44:48 |
28.19 |
1 |
1408 |
买入 |
| 09:44:51 |
28.14 |
1 |
1409 |
卖出 |
| 09:45:06 |
28.15 |
1 |
1410 |
卖出 |
| 09:45:09 |
28.15 |
2 |
1412 |
卖出 |
| 09:45:18 |
28.14 |
9 |
1421 |
卖出 |
| 09:45:21 |
28.15 |
12 |
1433 |
买入 |
| 09:45:24 |
28.15 |
1 |
1434 |
卖出 |
| 09:45:27 |
28.16 |
4 |
1438 |
买入 |
| 09:45:54 |
28.22 |
7 |
1445 |
买入 |
| 09:45:57 |
28.22 |
4 |
1449 |
卖出 |
| 09:46:00 |
28.18 |
1 |
1450 |
卖出 |
| 09:46:03 |
28.17 |
1 |
1451 |
卖出 |
| 09:46:33 |
28.18 |
2 |
1453 |
卖出 |
| 09:46:39 |
28.17 |
19 |
1472 |
卖出 |
| 09:46:45 |
28.15 |
2 |
1474 |
卖出 |
| 09:46:48 |
28.17 |
1 |
1475 |
买入 |
| 09:46:51 |
28.15 |
3 |
1478 |
卖出 |
| 09:47:03 |
28.15 |
2 |
1480 |
卖出 |
| 09:47:12 |
28.15 |
1 |
1481 |
卖出 |
| 09:47:18 |
28.15 |
1 |
1482 |
卖出 |
| 09:47:24 |
28.15 |
2 |
1484 |
卖出 |
| 09:47:27 |
28.15 |
0 |
1484 |
卖出 |
| 09:47:36 |
28.15 |
1 |
1485 |
卖出 |
| 09:47:45 |
28.15 |
1 |
1486 |
卖出 |
| 09:47:48 |
28.15 |
13 |
1499 |
卖出 |
| 09:47:51 |
28.17 |
1 |
1500 |
买入 |
| 09:47:54 |
28.15 |
3 |
1503 |
卖出 |
| 09:48:21 |
28.15 |
3 |
1506 |
卖出 |
| 09:48:27 |
28.16 |
4 |
1510 |
买入 |
| 09:48:30 |
28.16 |
3 |
1513 |
卖出 |
| 09:48:51 |
28.16 |
6 |
1519 |
卖出 |
| 09:48:57 |
28.16 |
7 |
1526 |
买入 |
| 09:49:00 |
28.18 |
3 |
1529 |
买入 |
| 09:49:15 |
28.22 |
1 |
1530 |
买入 |
| 09:49:48 |
28.18 |
1 |
1531 |
卖出 |
| 09:50:06 |
28.19 |
1 |
1532 |
卖出 |
| 09:50:18 |
28.16 |
2 |
1534 |
卖出 |
| 09:50:24 |
28.15 |
1 |
1535 |
卖出 |
| 09:50:27 |
28.15 |
17 |
1552 |
卖出 |
| 09:50:30 |
28.15 |
1 |
1553 |
卖出 |
| 09:50:42 |
28.14 |
1 |
1554 |
卖出 |
| 09:50:48 |
28.14 |
3 |
1557 |
卖出 |
| 09:50:57 |
28.14 |
1 |
1558 |
卖出 |
| 09:51:00 |
28.14 |
1 |
1559 |
卖出 |
| 09:51:03 |
28.14 |
1 |
1560 |
卖出 |
| 09:51:06 |
28.14 |
2 |
1562 |
卖出 |
| 09:51:15 |
28.15 |
1 |
1563 |
买入 |
| 09:51:21 |
28.29 |
24 |
1587 |
买入 |
| 09:51:24 |
28.16 |
2 |
1589 |
卖出 |
| 09:51:57 |
28.24 |
26 |
1615 |
买入 |
| 09:52:03 |
28.24 |
7 |
1622 |
卖出 |
| 09:52:06 |
28.24 |
1 |
1623 |
卖出 |
| 09:52:09 |
28.24 |
3 |
1626 |
买入 |
| 09:52:21 |
28.29 |
23 |
1649 |
买入 |
| 09:52:24 |
28.37 |
23 |
1672 |
买入 |
| 09:52:36 |
28.34 |
1 |
1673 |
买入 |
| 09:52:45 |
28.36 |
16 |
1689 |
买入 |
| 09:53:18 |
28.24 |
3 |
1692 |
卖出 |
| 09:53:39 |
28.24 |
6 |
1698 |
卖出 |
| 09:53:42 |
28.36 |
23 |
1721 |
买入 |
| 09:53:48 |
28.24 |
10 |
1731 |
卖出 |
| 09:53:57 |
28.24 |
11 |
1742 |
卖出 |
| 09:54:03 |
28.16 |
26 |
1768 |
卖出 |
| 09:54:06 |
28.16 |
37 |
1805 |
卖出 |
| 09:54:09 |
28.24 |
1 |
1806 |
买入 |
| 09:54:39 |
28.22 |
1 |
1807 |
卖出 |
| 09:55:12 |
28.21 |
5 |
1812 |
买入 |
| 09:55:24 |
28.16 |
19 |
1831 |
卖出 |
| 09:55:57 |
28.16 |
11 |
1842 |
买入 |
| 09:56:03 |
28.17 |
1 |
1843 |
买入 |
| 09:56:18 |
28.21 |
2 |
1845 |
买入 |
| 09:56:24 |
28.19 |
1 |
1846 |
卖出 |
| 09:56:27 |
28.17 |
1 |
1847 |
买入 |
| 09:56:30 |
28.17 |
1 |
1848 |
买入 |
| 09:56:33 |
28.17 |
3 |
1851 |
买入 |
| 09:57:03 |
28.15 |
38 |
1889 |
卖出 |
| 09:57:15 |
28.23 |
6 |
1895 |
买入 |
| 09:57:21 |
28.23 |
13 |
1908 |
卖出 |
| 09:57:24 |
28.23 |
50 |
1958 |
买入 |
| 09:58:39 |
28.24 |
4 |
1962 |
卖出 |
| 09:58:42 |
28.24 |
1 |
1963 |
卖出 |
| 09:58:48 |
28.23 |
3 |
1966 |
卖出 |
| 09:58:51 |
28.24 |
19 |
1985 |
买入 |
| 09:58:54 |
28.24 |
12 |
1997 |
买入 |
| 09:59:00 |
28.24 |
13 |
2010 |
卖出 |
| 09:59:27 |
28.24 |
2 |
2012 |
买入 |
| 09:59:33 |
28.25 |
1 |
2013 |
买入 |
| 09:59:45 |
28.2 |
1 |
2014 |
卖出 |
| 10:00:15 |
28.28 |
1 |
2015 |
买入 |
| 10:01:03 |
28.28 |
6 |
2021 |
卖出 |
| 10:01:06 |
28.29 |
1 |
2022 |
买入 |
| 10:01:09 |
28.28 |
1 |
2023 |
卖出 |
| 10:01:12 |
28.28 |
4 |
2027 |
卖出 |
| 10:01:24 |
28.29 |
1 |
2028 |
买入 |
| 10:01:30 |
28.29 |
4 |
2032 |
卖出 |
| 10:01:33 |
28.29 |
6 |
2038 |
卖出 |
| 10:01:57 |
28.27 |
1 |
2039 |
买入 |
| 10:02:24 |
28.22 |
2 |
2041 |
卖出 |
| 10:02:27 |
28.27 |
10 |
2051 |
买入 |
| 10:02:30 |
28.22 |
2 |
2053 |
卖出 |
| 10:02:51 |
28.22 |
1 |
2054 |
卖出 |
| 10:03:42 |
28.23 |
3 |
2057 |
卖出 |
| 10:03:51 |
28.22 |
11 |
2068 |
卖出 |
| 10:03:57 |
28.21 |
1 |
2069 |
卖出 |
| 10:04:03 |
28.22 |
20 |
2089 |
买入 |
| 10:04:06 |
28.22 |
3 |
2092 |
卖出 |
| 10:04:09 |
28.22 |
1 |
2093 |
卖出 |
| 10:04:12 |
28.22 |
4 |
2097 |
卖出 |
| 10:04:15 |
28.21 |
32 |
2129 |
卖出 |
| 10:04:21 |
28.21 |
5 |
2134 |
卖出 |
| 10:04:51 |
28.19 |
1 |
2135 |
卖出 |
| 10:04:57 |
28.19 |
1 |
2136 |
卖出 |
| 10:05:00 |
28.19 |
12 |
2148 |
卖出 |
| 10:05:03 |
28.18 |
12 |
2160 |
卖出 |
| 10:05:06 |
28.18 |
2 |
2162 |
卖出 |
| 10:05:09 |
28.17 |
19 |
2181 |
卖出 |
| 10:05:51 |
28.16 |
45 |
2226 |
卖出 |
| 10:06:06 |
28.16 |
3 |
2229 |
买入 |
| 10:06:09 |
28.16 |
11 |
2240 |
买入 |
| 10:06:12 |
28.14 |
29 |
2269 |
卖出 |
| 10:06:15 |
28.15 |
15 |
2284 |
买入 |
| 10:06:18 |
28.14 |
15 |
2299 |
卖出 |
| 10:06:24 |
28.13 |
1 |
2300 |
卖出 |
| 10:06:30 |
28.13 |
1 |
2301 |
卖出 |
| 10:06:36 |
28.13 |
12 |
2313 |
卖出 |
| 10:06:39 |
28.13 |
3 |
2316 |
卖出 |
| 10:06:42 |
28.13 |
2 |
2318 |
卖出 |
| 10:06:45 |
28.13 |
4 |
2322 |
卖出 |
| 10:06:51 |
28.13 |
6 |
2328 |
卖出 |
| 10:06:57 |
28.13 |
6 |
2334 |
卖出 |
| 10:07:00 |
28.13 |
2 |
2336 |
卖出 |
| 10:07:06 |
28.12 |
1 |
2337 |
卖出 |
| 10:07:15 |
28.12 |
4 |
2341 |
卖出 |
| 10:07:18 |
28.12 |
5 |
2346 |
卖出 |
| 10:07:30 |
28.11 |
1 |
2347 |
卖出 |
| 10:07:36 |
28.11 |
5 |
2352 |
卖出 |
| 10:07:39 |
28.11 |
1 |
2353 |
卖出 |
| 10:07:42 |
28.11 |
2 |
2355 |
卖出 |
| 10:07:45 |
28.12 |
16 |
2371 |
买入 |
| 10:07:48 |
28.13 |
2 |
2373 |
买入 |
| 10:07:54 |
28.12 |
2 |
2375 |
卖出 |
| 10:07:57 |
28.13 |
2 |
2377 |
买入 |
| 10:08:00 |
28.12 |
1 |
2378 |
卖出 |
| 10:08:06 |
28.12 |
1 |
2379 |
卖出 |