水羊股份[300740]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.3 |
4 |
4 |
集合竞价 |
| 09:15:57 |
17.1 |
4 |
4 |
集合竞价 |
| 09:16:06 |
17.05 |
6 |
6 |
集合竞价 |
| 09:20:12 |
17 |
31 |
31 |
集合竞价 |
| 09:23:39 |
17.01 |
57 |
57 |
集合竞价 |
| 09:24:51 |
17.05 |
69 |
69 |
集合竞价 |
| 09:25:00 |
17.01 |
96 |
96 |
集合竞价 |
| 09:25:03 |
17.05 |
96 |
192 |
卖出 |
| 09:30:03 |
17.02 |
50 |
242 |
卖出 |
| 09:30:06 |
17.04 |
37 |
279 |
卖出 |
| 09:30:09 |
17.05 |
84 |
363 |
买入 |
| 09:30:12 |
17.07 |
25 |
388 |
买入 |
| 09:30:15 |
17.03 |
63 |
451 |
卖出 |
| 09:30:18 |
17.04 |
16 |
467 |
买入 |
| 09:30:21 |
17.04 |
18 |
485 |
买入 |
| 09:30:24 |
17.04 |
5 |
490 |
卖出 |
| 09:30:27 |
17.04 |
22 |
512 |
卖出 |
| 09:30:30 |
17.07 |
22 |
534 |
买入 |
| 09:30:33 |
17.04 |
23 |
557 |
卖出 |
| 09:30:36 |
17.05 |
16 |
573 |
买入 |
| 09:30:39 |
17.07 |
64 |
637 |
买入 |
| 09:30:42 |
17.05 |
65 |
702 |
卖出 |
| 09:30:45 |
17.04 |
26 |
728 |
卖出 |
| 09:30:48 |
17.04 |
26 |
754 |
卖出 |
| 09:30:51 |
17.06 |
41 |
795 |
买入 |
| 09:30:54 |
17.06 |
8 |
803 |
买入 |
| 09:30:57 |
17.04 |
25 |
828 |
卖出 |
| 09:31:00 |
17.05 |
8 |
836 |
卖出 |
| 09:31:03 |
17.05 |
23 |
859 |
卖出 |
| 09:31:06 |
17.07 |
20 |
879 |
买入 |
| 09:31:12 |
17.09 |
9 |
888 |
买入 |
| 09:31:15 |
17.11 |
5 |
893 |
买入 |
| 09:31:18 |
17.11 |
1 |
894 |
卖出 |
| 09:31:30 |
17.11 |
11 |
905 |
卖出 |
| 09:31:33 |
17.13 |
18 |
923 |
买入 |
| 09:31:36 |
17.11 |
19 |
942 |
卖出 |
| 09:31:39 |
17.12 |
7 |
949 |
卖出 |
| 09:31:42 |
17.11 |
11 |
960 |
卖出 |
| 09:31:45 |
17.13 |
4 |
964 |
买入 |
| 09:31:48 |
17.13 |
4 |
968 |
买入 |
| 09:31:51 |
17.13 |
37 |
1005 |
买入 |
| 09:31:54 |
17.13 |
2 |
1007 |
卖出 |
| 09:31:57 |
17.13 |
11 |
1018 |
卖出 |
| 09:32:00 |
17.18 |
18 |
1036 |
买入 |
| 09:32:03 |
17.13 |
11 |
1047 |
卖出 |
| 09:32:06 |
17.13 |
11 |
1058 |
卖出 |
| 09:32:12 |
17.14 |
8 |
1066 |
买入 |
| 09:32:15 |
17.13 |
30 |
1096 |
卖出 |
| 09:32:18 |
17.15 |
7 |
1103 |
买入 |
| 09:32:21 |
17.13 |
1 |
1104 |
卖出 |
| 09:32:24 |
17.14 |
6 |
1110 |
买入 |
| 09:32:27 |
17.13 |
1 |
1111 |
卖出 |
| 09:32:36 |
17.13 |
6 |
1117 |
卖出 |
| 09:32:39 |
17.15 |
6 |
1123 |
买入 |
| 09:32:42 |
17.13 |
4 |
1127 |
卖出 |
| 09:32:45 |
17.15 |
2 |
1129 |
买入 |
| 09:32:48 |
17.13 |
29 |
1158 |
卖出 |
| 09:32:51 |
17.13 |
3 |
1161 |
卖出 |
| 09:32:54 |
17.13 |
1 |
1162 |
卖出 |
| 09:32:57 |
17.15 |
3 |
1165 |
买入 |
| 09:33:00 |
17.13 |
2 |
1167 |
卖出 |
| 09:33:03 |
17.16 |
5 |
1172 |
买入 |
| 09:33:06 |
17.15 |
1 |
1173 |
卖出 |
| 09:33:09 |
17.15 |
97 |
1270 |
卖出 |
| 09:33:12 |
17.15 |
28 |
1298 |
买入 |
| 09:33:15 |
17.13 |
26 |
1324 |
卖出 |
| 09:33:18 |
17.13 |
103 |
1427 |
卖出 |
| 09:33:21 |
17.11 |
19 |
1446 |
卖出 |
| 09:33:24 |
17.12 |
46 |
1492 |
买入 |
| 09:33:27 |
17.11 |
15 |
1507 |
卖出 |
| 09:33:30 |
17.13 |
3 |
1510 |
买入 |
| 09:33:36 |
17.11 |
1 |
1511 |
卖出 |
| 09:33:45 |
17.11 |
4 |
1515 |
卖出 |
| 09:33:48 |
17.14 |
97 |
1612 |
买入 |
| 09:33:51 |
17.15 |
22 |
1634 |
买入 |
| 09:33:54 |
17.15 |
6 |
1640 |
买入 |
| 09:34:00 |
17.17 |
5 |
1645 |
买入 |
| 09:34:03 |
17.17 |
114 |
1759 |
买入 |
| 09:34:06 |
17.13 |
1 |
1760 |
买入 |
| 09:34:09 |
17.11 |
2 |
1762 |
卖出 |
| 09:34:15 |
17.11 |
32 |
1794 |
卖出 |
| 09:34:18 |
17.11 |
12 |
1806 |
卖出 |
| 09:34:21 |
17.12 |
23 |
1829 |
买入 |
| 09:34:24 |
17.12 |
3 |
1832 |
买入 |
| 09:34:27 |
17.11 |
5 |
1837 |
卖出 |
| 09:34:30 |
17.11 |
2 |
1839 |
卖出 |
| 09:34:33 |
17.11 |
11 |
1850 |
卖出 |
| 09:34:39 |
17.12 |
34 |
1884 |
买入 |
| 09:34:42 |
17.11 |
58 |
1942 |
卖出 |
| 09:34:45 |
17.11 |
5 |
1947 |
卖出 |
| 09:34:48 |
17.11 |
63 |
2010 |
卖出 |
| 09:34:51 |
17.11 |
3 |
2013 |
买入 |
| 09:34:57 |
17.1 |
47 |
2060 |
卖出 |
| 09:35:00 |
17.11 |
50 |
2110 |
买入 |
| 09:35:03 |
17.1 |
2 |
2112 |
卖出 |
| 09:35:06 |
17.11 |
75 |
2187 |
买入 |
| 09:35:09 |
17.1 |
44 |
2231 |
卖出 |
| 09:35:12 |
17.1 |
4 |
2235 |
卖出 |
| 09:35:15 |
17.11 |
38 |
2273 |
买入 |
| 09:35:18 |
17.14 |
7 |
2280 |
买入 |
| 09:35:21 |
17.11 |
28 |
2308 |
卖出 |
| 09:35:24 |
17.14 |
3 |
2311 |
买入 |
| 09:35:27 |
17.14 |
1 |
2312 |
买入 |
| 09:35:30 |
17.13 |
6 |
2318 |
卖出 |
| 09:35:33 |
17.14 |
1 |
2319 |
买入 |
| 09:35:36 |
17.14 |
6 |
2325 |
买入 |
| 09:35:39 |
17.14 |
5 |
2330 |
买入 |
| 09:35:48 |
17.14 |
3 |
2333 |
买入 |
| 09:35:51 |
17.12 |
10 |
2343 |
卖出 |
| 09:36:03 |
17.12 |
30 |
2373 |
卖出 |
| 09:36:06 |
17.11 |
12 |
2385 |
卖出 |
| 09:36:09 |
17.1 |
46 |
2431 |
卖出 |
| 09:36:12 |
17.11 |
1 |
2432 |
买入 |
| 09:36:15 |
17.1 |
7 |
2439 |
卖出 |
| 09:36:24 |
17.11 |
9 |
2448 |
买入 |
| 09:36:30 |
17.11 |
9 |
2457 |
买入 |
| 09:36:33 |
17.11 |
5 |
2462 |
卖出 |
| 09:36:36 |
17.14 |
17 |
2479 |
买入 |
| 09:36:39 |
17.11 |
14 |
2493 |
卖出 |
| 09:36:42 |
17.11 |
28 |
2521 |
买入 |
| 09:36:51 |
17.11 |
5 |
2526 |
买入 |
| 09:36:57 |
17.1 |
30 |
2556 |
卖出 |
| 09:37:00 |
17.1 |
7 |
2563 |
卖出 |
| 09:37:03 |
17.11 |
17 |
2580 |
买入 |
| 09:37:06 |
17.11 |
11 |
2591 |
卖出 |
| 09:37:09 |
17.12 |
5 |
2596 |
买入 |
| 09:37:15 |
17.15 |
11 |
2607 |
买入 |
| 09:37:27 |
17.15 |
4 |
2611 |
卖出 |
| 09:37:30 |
17.14 |
3 |
2614 |
卖出 |
| 09:37:33 |
17.16 |
4 |
2618 |
买入 |
| 09:37:36 |
17.16 |
19 |
2637 |
卖出 |
| 09:37:39 |
17.17 |
16 |
2653 |
买入 |
| 09:37:54 |
17.18 |
7 |
2660 |
买入 |
| 09:38:00 |
17.15 |
3 |
2663 |
卖出 |
| 09:38:03 |
17.15 |
1 |
2664 |
卖出 |
| 09:38:06 |
17.15 |
3 |
2667 |
卖出 |
| 09:38:09 |
17.17 |
6 |
2673 |
买入 |
| 09:38:12 |
17.15 |
5 |
2678 |
卖出 |
| 09:38:15 |
17.15 |
10 |
2688 |
卖出 |
| 09:38:18 |
17.13 |
44 |
2732 |
卖出 |
| 09:38:21 |
17.13 |
5 |
2737 |
卖出 |
| 09:38:24 |
17.13 |
1 |
2738 |
卖出 |
| 09:38:30 |
17.12 |
2 |
2740 |
卖出 |
| 09:38:39 |
17.13 |
13 |
2753 |
买入 |
| 09:38:42 |
17.15 |
4 |
2757 |
买入 |
| 09:38:45 |
17.13 |
5 |
2762 |
卖出 |
| 09:38:48 |
17.15 |
8 |
2770 |
买入 |
| 09:39:03 |
17.13 |
19 |
2789 |
买入 |
| 09:39:06 |
17.12 |
17 |
2806 |
卖出 |
| 09:39:12 |
17.14 |
86 |
2892 |
买入 |
| 09:39:15 |
17.11 |
3 |
2895 |
卖出 |
| 09:39:21 |
17.11 |
22 |
2917 |
卖出 |
| 09:39:24 |
17.11 |
22 |
2939 |
卖出 |
| 09:39:27 |
17.11 |
11 |
2950 |
卖出 |
| 09:39:30 |
17.11 |
2 |
2952 |
卖出 |
| 09:39:33 |
17.11 |
3 |
2955 |
卖出 |
| 09:39:36 |
17.11 |
2 |
2957 |
买入 |
| 09:39:39 |
17.11 |
5 |
2962 |
买入 |
| 09:39:48 |
17.11 |
5 |
2967 |
买入 |
| 09:40:06 |
17.1 |
16 |
2983 |
卖出 |
| 09:40:09 |
17.1 |
2 |
2985 |
买入 |
| 09:40:12 |
17.11 |
40 |
3025 |
买入 |
| 09:40:15 |
17.11 |
3 |
3028 |
卖出 |
| 09:40:18 |
17.11 |
8 |
3036 |
卖出 |
| 09:40:21 |
17.11 |
3 |
3039 |
卖出 |
| 09:40:24 |
17.11 |
4 |
3043 |
卖出 |
| 09:40:36 |
17.11 |
4 |
3047 |
卖出 |
| 09:40:39 |
17.14 |
16 |
3063 |
买入 |
| 09:40:42 |
17.11 |
14 |
3077 |
卖出 |
| 09:40:45 |
17.11 |
3 |
3080 |
卖出 |
| 09:40:48 |
17.1 |
12 |
3092 |
卖出 |
| 09:40:51 |
17.1 |
4 |
3096 |
卖出 |
| 09:40:54 |
17.1 |
6 |
3102 |
卖出 |
| 09:41:00 |
17.1 |
5 |
3107 |
卖出 |
| 09:41:03 |
17.1 |
38 |
3145 |
卖出 |
| 09:41:09 |
17.1 |
13 |
3158 |
买入 |
| 09:41:12 |
17.09 |
4 |
3162 |
卖出 |
| 09:41:15 |
17.1 |
31 |
3193 |
买入 |
| 09:41:18 |
17.09 |
33 |
3226 |
卖出 |
| 09:41:24 |
17.09 |
72 |
3298 |
卖出 |
| 09:41:27 |
17.09 |
2 |
3300 |
卖出 |
| 09:41:30 |
17.08 |
4 |
3304 |
卖出 |
| 09:41:33 |
17.08 |
5 |
3309 |
卖出 |
| 09:41:36 |
17.08 |
6 |
3315 |
卖出 |
| 09:41:42 |
17.09 |
24 |
3339 |
买入 |
| 09:41:45 |
17.09 |
17 |
3356 |
买入 |
| 09:41:48 |
17.08 |
15 |
3371 |
卖出 |
| 09:41:51 |
17.08 |
5 |
3376 |
卖出 |
| 09:41:54 |
17.08 |
25 |
3401 |
卖出 |
| 09:41:57 |
17.08 |
1 |
3402 |
买入 |
| 09:42:00 |
17.07 |
78 |
3480 |
卖出 |
| 09:42:06 |
17.06 |
20 |
3500 |
卖出 |
| 09:42:09 |
17.06 |
9 |
3509 |
卖出 |
| 09:42:15 |
17.06 |
1 |
3510 |
买入 |
| 09:42:18 |
17.05 |
14 |
3524 |
卖出 |
| 09:42:21 |
17.05 |
35 |
3559 |
卖出 |
| 09:42:24 |
17.05 |
2 |
3561 |
买入 |
| 09:42:27 |
17.07 |
46 |
3607 |
买入 |
| 09:42:30 |
17.06 |
35 |
3642 |
卖出 |
| 09:42:33 |
17.06 |
23 |
3665 |
卖出 |
| 09:42:36 |
17.06 |
1 |
3666 |
卖出 |
| 09:42:39 |
17.06 |
4 |
3670 |
买入 |
| 09:42:42 |
17.04 |
1 |
3671 |
卖出 |
| 09:42:45 |
17.04 |
6 |
3677 |
卖出 |
| 09:42:48 |
17.04 |
6 |
3683 |
卖出 |
| 09:42:51 |
17.05 |
46 |
3729 |
买入 |
| 09:42:54 |
17.06 |
6 |
3735 |
买入 |
| 09:42:57 |
17.07 |
39 |
3774 |
买入 |
| 09:43:00 |
17.07 |
8 |
3782 |
买入 |
| 09:43:03 |
17.06 |
22 |
3804 |
卖出 |
| 09:43:09 |
17.06 |
1 |
3805 |
卖出 |
| 09:43:12 |
17.06 |
2 |
3807 |
卖出 |
| 09:43:15 |
17.07 |
3 |
3810 |
买入 |
| 09:43:18 |
17.06 |
6 |
3816 |
卖出 |
| 09:43:30 |
17.06 |
23 |
3839 |
卖出 |
| 09:43:33 |
17.07 |
2 |
3841 |
卖出 |
| 09:43:36 |
17.06 |
11 |
3852 |
卖出 |
| 09:43:39 |
17.06 |
1 |
3853 |
卖出 |
| 09:43:45 |
17.05 |
2 |
3855 |
卖出 |
| 09:43:54 |
17.05 |
2 |
3857 |
买入 |
| 09:43:57 |
17.05 |
45 |
3902 |
买入 |
| 09:44:00 |
17.07 |
14 |
3916 |
买入 |
| 09:44:03 |
17.06 |
14 |
3930 |
卖出 |
| 09:44:06 |
17.07 |
4 |
3934 |
买入 |
| 09:44:12 |
17.07 |
3 |
3937 |
买入 |
| 09:44:18 |
17.05 |
5 |
3942 |
卖出 |
| 09:44:24 |
17.06 |
10 |
3952 |
买入 |
| 09:44:30 |
17.06 |
2 |
3954 |
卖出 |
| 09:44:48 |
17.06 |
2 |
3956 |
卖出 |
| 09:44:51 |
17.05 |
2 |
3958 |
卖出 |
| 09:44:54 |
17.05 |
2 |
3960 |
卖出 |
| 09:44:57 |
17.05 |
1 |
3961 |
卖出 |
| 09:45:03 |
17.05 |
2 |
3963 |
卖出 |
| 09:45:06 |
17.05 |
15 |
3978 |
卖出 |
| 09:45:09 |
17.05 |
24 |
4002 |
卖出 |
| 09:45:15 |
17.05 |
2 |
4004 |
卖出 |
| 09:45:18 |
17.05 |
30 |
4034 |
卖出 |
| 09:45:21 |
17.05 |
7 |
4041 |
卖出 |
| 09:45:24 |
17.05 |
47 |
4088 |
卖出 |
| 09:45:27 |
17.05 |
15 |
4103 |
买入 |
| 09:45:30 |
17.04 |
9 |
4112 |
卖出 |
| 09:45:33 |
17.05 |
6 |
4118 |
买入 |
| 09:45:36 |
17.05 |
10 |
4128 |
买入 |
| 09:45:39 |
17.05 |
9 |
4137 |
买入 |
| 09:45:42 |
17.04 |
3 |
4140 |
卖出 |
| 09:45:45 |
17.04 |
3 |
4143 |
卖出 |
| 09:45:54 |
17.05 |
7 |
4150 |
买入 |
| 09:45:57 |
17.07 |
40 |
4190 |
买入 |
| 09:46:00 |
17.05 |
9 |
4199 |
卖出 |
| 09:46:03 |
17.07 |
2 |
4201 |
买入 |
| 09:46:09 |
17.07 |
2 |
4203 |
卖出 |
| 09:46:15 |
17.07 |
2 |
4205 |
卖出 |
| 09:46:18 |
17.07 |
3 |
4208 |
卖出 |
| 09:46:21 |
17.07 |
10 |
4218 |
卖出 |
| 09:46:30 |
17.07 |
1 |
4219 |
卖出 |
| 09:46:39 |
17.06 |
5 |
4224 |
卖出 |
| 09:46:42 |
17.06 |
3 |
4227 |
卖出 |
| 09:46:48 |
17.06 |
8 |
4235 |
卖出 |
| 09:46:51 |
17.06 |
2 |
4237 |
买入 |
| 09:46:54 |
17.05 |
3 |
4240 |
卖出 |
| 09:46:57 |
17.05 |
3 |
4243 |
卖出 |
| 09:47:00 |
17.05 |
33 |
4276 |
卖出 |
| 09:47:03 |
17.05 |
30 |
4306 |
卖出 |
| 09:47:06 |
17.06 |
109 |
4415 |
买入 |
| 09:47:09 |
17.08 |
38 |
4453 |
买入 |
| 09:47:12 |
17.09 |
20 |
4473 |
买入 |
| 09:47:18 |
17.06 |
15 |
4488 |
卖出 |
| 09:47:21 |
17.08 |
4 |
4492 |
买入 |
| 09:47:24 |
17.1 |
5 |
4497 |
买入 |
| 09:47:27 |
17.08 |
1 |
4498 |
卖出 |
| 09:47:36 |
17.1 |
4 |
4502 |
买入 |
| 09:47:45 |
17.1 |
10 |
4512 |
买入 |
| 09:48:03 |
17.1 |
1 |
4513 |
买入 |
| 09:48:06 |
17.1 |
10 |
4523 |
买入 |
| 09:48:15 |
17.1 |
19 |
4542 |
买入 |
| 09:48:18 |
17.11 |
3 |
4545 |
买入 |
| 09:48:21 |
17.09 |
40 |
4585 |
卖出 |
| 09:48:24 |
17.09 |
11 |
4596 |
卖出 |
| 09:48:27 |
17.1 |
48 |
4644 |
买入 |
| 09:48:33 |
17.11 |
51 |
4695 |
买入 |
| 09:48:39 |
17.11 |
2 |
4697 |
买入 |
| 09:48:42 |
17.12 |
1 |
4698 |
买入 |
| 09:48:45 |
17.12 |
7 |
4705 |
卖出 |
| 09:48:48 |
17.12 |
18 |
4723 |
卖出 |
| 09:48:54 |
17.11 |
1 |
4724 |
买入 |
| 09:48:57 |
17.15 |
9 |
4733 |
买入 |
| 09:49:00 |
17.11 |
8 |
4741 |
卖出 |
| 09:49:09 |
17.12 |
54 |
4795 |
买入 |
| 09:49:12 |
17.12 |
16 |
4811 |
卖出 |
| 09:49:15 |
17.12 |
10 |
4821 |
卖出 |
| 09:49:24 |
17.14 |
8 |
4829 |
买入 |
| 09:49:27 |
17.1 |
58 |
4887 |
卖出 |
| 09:49:33 |
17.1 |
1 |
4888 |
卖出 |
| 09:49:36 |
17.09 |
20 |
4908 |
卖出 |
| 09:49:45 |
17.12 |
2 |
4910 |
买入 |
| 09:49:48 |
17.09 |
2 |
4912 |
卖出 |
| 09:49:51 |
17.09 |
5 |
4917 |
卖出 |
| 09:49:57 |
17.12 |
6 |
4923 |
买入 |
| 09:50:03 |
17.13 |
18 |
4941 |
买入 |
| 09:50:06 |
17.13 |
1 |
4942 |
卖出 |