水羊股份[300740]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.32 |
1 |
1 |
集合竞价 |
| 09:15:21 |
16.32 |
1 |
1 |
集合竞价 |
| 09:16:06 |
16.32 |
1 |
1 |
集合竞价 |
| 09:16:15 |
16.32 |
2 |
2 |
集合竞价 |
| 09:16:33 |
16.36 |
7 |
7 |
集合竞价 |
| 09:16:42 |
16.36 |
7 |
7 |
集合竞价 |
| 09:16:51 |
16.36 |
10 |
10 |
集合竞价 |
| 09:17:00 |
16.36 |
10 |
10 |
集合竞价 |
| 09:17:27 |
16.36 |
20 |
20 |
集合竞价 |
| 09:18:03 |
16.36 |
20 |
20 |
集合竞价 |
| 09:18:30 |
16.36 |
20 |
20 |
集合竞价 |
| 09:18:48 |
16.36 |
20 |
20 |
集合竞价 |
| 09:19:15 |
16.35 |
20 |
20 |
集合竞价 |
| 09:19:24 |
16.36 |
40 |
40 |
集合竞价 |
| 09:20:03 |
16.36 |
40 |
40 |
集合竞价 |
| 09:20:12 |
16.36 |
44 |
44 |
集合竞价 |
| 09:20:21 |
16.36 |
44 |
44 |
集合竞价 |
| 09:20:39 |
16.36 |
44 |
44 |
集合竞价 |
| 09:21:06 |
16.36 |
44 |
44 |
集合竞价 |
| 09:21:51 |
16.36 |
53 |
53 |
集合竞价 |
| 09:22:00 |
16.36 |
54 |
54 |
集合竞价 |
| 09:22:27 |
16.36 |
65 |
65 |
集合竞价 |
| 09:22:36 |
16.36 |
71 |
71 |
集合竞价 |
| 09:22:45 |
16.36 |
72 |
72 |
集合竞价 |
| 09:23:12 |
16.3 |
113 |
113 |
集合竞价 |
| 09:23:21 |
16.3 |
113 |
113 |
集合竞价 |
| 09:23:48 |
16.3 |
130 |
130 |
集合竞价 |
| 09:24:15 |
16.3 |
130 |
130 |
集合竞价 |
| 09:24:24 |
16.3 |
130 |
130 |
集合竞价 |
| 09:24:33 |
16.22 |
130 |
130 |
集合竞价 |
| 09:24:51 |
16.22 |
134 |
134 |
集合竞价 |
| 09:25:00 |
16.22 |
181 |
181 |
集合竞价 |
| 09:25:03 |
16.29 |
287 |
468 |
买入 |
| 09:30:03 |
16.25 |
76 |
544 |
卖出 |
| 09:30:06 |
16.24 |
23 |
567 |
卖出 |
| 09:30:09 |
16.25 |
42 |
609 |
买入 |
| 09:30:12 |
16.2 |
30 |
639 |
卖出 |
| 09:30:15 |
16.2 |
7 |
646 |
买入 |
| 09:30:18 |
16.17 |
18 |
664 |
卖出 |
| 09:30:21 |
16.19 |
7 |
671 |
买入 |
| 09:30:24 |
16.16 |
44 |
715 |
卖出 |
| 09:30:27 |
16.19 |
31 |
746 |
买入 |
| 09:30:30 |
16.19 |
5 |
751 |
买入 |
| 09:30:33 |
16.17 |
2 |
753 |
卖出 |
| 09:30:36 |
16.18 |
10 |
763 |
买入 |
| 09:30:39 |
16.18 |
2 |
765 |
买入 |
| 09:30:42 |
16.19 |
2 |
767 |
买入 |
| 09:30:45 |
16.19 |
3 |
770 |
买入 |
| 09:30:48 |
16.2 |
2 |
772 |
买入 |
| 09:30:51 |
16.21 |
3 |
775 |
买入 |
| 09:30:54 |
16.19 |
153 |
928 |
卖出 |
| 09:31:00 |
16.21 |
2 |
930 |
卖出 |
| 09:31:03 |
16.22 |
1 |
931 |
买入 |
| 09:31:06 |
16.22 |
1 |
932 |
卖出 |
| 09:31:09 |
16.22 |
8 |
940 |
卖出 |
| 09:31:12 |
16.21 |
11 |
951 |
卖出 |
| 09:31:15 |
16.21 |
2 |
953 |
卖出 |
| 09:31:18 |
16.2 |
4 |
957 |
卖出 |
| 09:31:21 |
16.23 |
36 |
993 |
买入 |
| 09:31:24 |
16.22 |
5 |
998 |
卖出 |
| 09:31:27 |
16.23 |
5 |
1003 |
买入 |
| 09:31:33 |
16.23 |
2 |
1005 |
卖出 |
| 09:31:36 |
16.23 |
7 |
1012 |
买入 |
| 09:31:39 |
16.22 |
1 |
1013 |
卖出 |
| 09:31:42 |
16.23 |
14 |
1027 |
买入 |
| 09:31:48 |
16.23 |
13 |
1040 |
买入 |
| 09:31:51 |
16.23 |
11 |
1051 |
买入 |
| 09:32:00 |
16.23 |
3 |
1054 |
卖出 |
| 09:32:03 |
16.24 |
21 |
1075 |
买入 |
| 09:32:06 |
16.25 |
76 |
1151 |
买入 |
| 09:32:09 |
16.26 |
3 |
1154 |
卖出 |
| 09:32:12 |
16.26 |
100 |
1254 |
卖出 |
| 09:32:15 |
16.29 |
4 |
1258 |
买入 |
| 09:32:18 |
16.28 |
7 |
1265 |
卖出 |
| 09:32:21 |
16.29 |
4 |
1269 |
买入 |
| 09:32:24 |
16.28 |
22 |
1291 |
买入 |
| 09:32:27 |
16.25 |
2 |
1293 |
卖出 |
| 09:32:30 |
16.25 |
3 |
1296 |
卖出 |
| 09:32:33 |
16.27 |
80 |
1376 |
买入 |
| 09:32:36 |
16.25 |
60 |
1436 |
卖出 |
| 09:32:39 |
16.25 |
13 |
1449 |
卖出 |
| 09:32:42 |
16.25 |
1 |
1450 |
买入 |
| 09:32:45 |
16.25 |
35 |
1485 |
买入 |
| 09:32:51 |
16.25 |
57 |
1542 |
买入 |
| 09:32:57 |
16.27 |
39 |
1581 |
买入 |
| 09:33:00 |
16.26 |
23 |
1604 |
卖出 |
| 09:33:03 |
16.24 |
1 |
1605 |
卖出 |
| 09:33:06 |
16.23 |
115 |
1720 |
卖出 |
| 09:33:09 |
16.23 |
12 |
1732 |
卖出 |
| 09:33:12 |
16.25 |
55 |
1787 |
买入 |
| 09:33:15 |
16.23 |
1 |
1788 |
卖出 |
| 09:33:18 |
16.23 |
11 |
1799 |
卖出 |
| 09:33:24 |
16.23 |
56 |
1855 |
卖出 |
| 09:33:27 |
16.23 |
5 |
1860 |
买入 |
| 09:33:30 |
16.23 |
2 |
1862 |
买入 |
| 09:33:36 |
16.22 |
11 |
1873 |
卖出 |
| 09:33:39 |
16.23 |
3 |
1876 |
买入 |
| 09:33:42 |
16.22 |
5 |
1881 |
卖出 |
| 09:33:45 |
16.22 |
9 |
1890 |
卖出 |
| 09:33:48 |
16.22 |
33 |
1923 |
卖出 |
| 09:33:51 |
16.22 |
33 |
1956 |
卖出 |
| 09:33:54 |
16.22 |
1 |
1957 |
买入 |
| 09:34:00 |
16.22 |
1 |
1958 |
买入 |
| 09:34:03 |
16.22 |
17 |
1975 |
买入 |
| 09:34:06 |
16.18 |
25 |
2000 |
卖出 |
| 09:34:15 |
16.17 |
10 |
2010 |
卖出 |
| 09:34:21 |
16.21 |
2 |
2012 |
买入 |
| 09:34:24 |
16.21 |
5 |
2017 |
买入 |
| 09:34:27 |
16.19 |
1 |
2018 |
卖出 |
| 09:34:30 |
16.2 |
1 |
2019 |
买入 |
| 09:34:33 |
16.2 |
3 |
2022 |
卖出 |
| 09:34:36 |
16.18 |
29 |
2051 |
卖出 |
| 09:34:39 |
16.19 |
4 |
2055 |
买入 |
| 09:34:42 |
16.19 |
3 |
2058 |
买入 |
| 09:34:45 |
16.19 |
4 |
2062 |
买入 |
| 09:34:48 |
16.2 |
1 |
2063 |
买入 |
| 09:34:54 |
16.21 |
1 |
2064 |
买入 |
| 09:34:57 |
16.2 |
2 |
2066 |
卖出 |
| 09:35:00 |
16.21 |
5 |
2071 |
买入 |
| 09:35:06 |
16.23 |
1 |
2072 |
买入 |
| 09:35:09 |
16.23 |
38 |
2110 |
买入 |
| 09:35:12 |
16.23 |
5 |
2115 |
买入 |
| 09:35:15 |
16.24 |
19 |
2134 |
买入 |
| 09:35:18 |
16.25 |
7 |
2141 |
买入 |
| 09:35:21 |
16.25 |
1 |
2142 |
买入 |
| 09:35:24 |
16.26 |
19 |
2161 |
买入 |
| 09:35:27 |
16.25 |
2 |
2163 |
卖出 |
| 09:35:30 |
16.26 |
25 |
2188 |
买入 |
| 09:35:36 |
16.26 |
1 |
2189 |
卖出 |
| 09:35:39 |
16.28 |
4 |
2193 |
买入 |
| 09:35:42 |
16.26 |
160 |
2353 |
卖出 |
| 09:35:48 |
16.26 |
5 |
2358 |
买入 |
| 09:35:51 |
16.25 |
2 |
2360 |
卖出 |
| 09:36:06 |
16.26 |
2 |
2362 |
买入 |
| 09:36:12 |
16.25 |
16 |
2378 |
卖出 |
| 09:36:15 |
16.26 |
1 |
2379 |
买入 |
| 09:36:21 |
16.25 |
29 |
2408 |
卖出 |
| 09:36:24 |
16.25 |
8 |
2416 |
买入 |
| 09:36:27 |
16.26 |
42 |
2458 |
买入 |
| 09:36:30 |
16.27 |
11 |
2469 |
买入 |
| 09:36:33 |
16.28 |
39 |
2508 |
买入 |
| 09:36:39 |
16.28 |
2 |
2510 |
买入 |
| 09:36:42 |
16.28 |
4 |
2514 |
买入 |
| 09:36:48 |
16.28 |
34 |
2548 |
买入 |
| 09:36:51 |
16.28 |
1 |
2549 |
卖出 |
| 09:36:54 |
16.28 |
19 |
2568 |
卖出 |
| 09:36:57 |
16.29 |
11 |
2579 |
买入 |
| 09:37:00 |
16.3 |
81 |
2660 |
买入 |
| 09:37:03 |
16.31 |
14 |
2674 |
买入 |
| 09:37:06 |
16.31 |
15 |
2689 |
买入 |
| 09:37:09 |
16.3 |
66 |
2755 |
卖出 |
| 09:37:12 |
16.31 |
12 |
2767 |
买入 |
| 09:37:15 |
16.32 |
143 |
2910 |
买入 |
| 09:37:18 |
16.33 |
12 |
2922 |
买入 |
| 09:37:21 |
16.33 |
18 |
2940 |
买入 |
| 09:37:24 |
16.33 |
32 |
2972 |
买入 |
| 09:37:27 |
16.33 |
2 |
2974 |
卖出 |
| 09:37:30 |
16.33 |
69 |
3043 |
卖出 |
| 09:37:33 |
16.3 |
61 |
3104 |
卖出 |
| 09:37:36 |
16.33 |
2 |
3106 |
买入 |
| 09:37:39 |
16.33 |
81 |
3187 |
买入 |
| 09:37:42 |
16.33 |
1 |
3188 |
买入 |
| 09:37:45 |
16.33 |
50 |
3238 |
买入 |
| 09:37:48 |
16.33 |
34 |
3272 |
卖出 |
| 09:37:51 |
16.35 |
12 |
3284 |
买入 |
| 09:37:54 |
16.36 |
15 |
3299 |
买入 |
| 09:37:57 |
16.36 |
13 |
3312 |
买入 |
| 09:38:00 |
16.36 |
30 |
3342 |
买入 |
| 09:38:06 |
16.36 |
75 |
3417 |
卖出 |
| 09:38:09 |
16.36 |
22 |
3439 |
买入 |
| 09:38:12 |
16.36 |
14 |
3453 |
买入 |
| 09:38:15 |
16.35 |
26 |
3479 |
卖出 |
| 09:38:18 |
16.36 |
23 |
3502 |
买入 |
| 09:38:21 |
16.35 |
37 |
3539 |
卖出 |
| 09:38:24 |
16.35 |
3 |
3542 |
买入 |
| 09:38:30 |
16.34 |
2 |
3544 |
卖出 |
| 09:38:33 |
16.34 |
1 |
3545 |
买入 |
| 09:38:36 |
16.33 |
5 |
3550 |
卖出 |
| 09:38:39 |
16.34 |
69 |
3619 |
买入 |
| 09:38:42 |
16.33 |
8 |
3627 |
卖出 |
| 09:38:48 |
16.33 |
10 |
3637 |
买入 |
| 09:38:57 |
16.33 |
30 |
3667 |
买入 |
| 09:39:06 |
16.33 |
10 |
3677 |
买入 |
| 09:39:09 |
16.32 |
17 |
3694 |
卖出 |
| 09:39:12 |
16.32 |
23 |
3717 |
买入 |
| 09:39:15 |
16.32 |
7 |
3724 |
买入 |
| 09:39:18 |
16.32 |
6 |
3730 |
买入 |
| 09:39:21 |
16.32 |
13 |
3743 |
买入 |
| 09:39:24 |
16.32 |
11 |
3754 |
买入 |
| 09:39:27 |
16.32 |
3 |
3757 |
买入 |
| 09:39:30 |
16.32 |
10 |
3767 |
买入 |
| 09:39:33 |
16.31 |
38 |
3805 |
卖出 |
| 09:39:36 |
16.31 |
6 |
3811 |
卖出 |
| 09:39:39 |
16.32 |
15 |
3826 |
买入 |
| 09:39:42 |
16.31 |
23 |
3849 |
卖出 |
| 09:39:51 |
16.31 |
1 |
3850 |
买入 |
| 09:39:54 |
16.31 |
9 |
3859 |
买入 |
| 09:39:57 |
16.3 |
9 |
3868 |
卖出 |
| 09:40:00 |
16.3 |
7 |
3875 |
卖出 |
| 09:40:03 |
16.32 |
29 |
3904 |
买入 |
| 09:40:06 |
16.32 |
1 |
3905 |
买入 |
| 09:40:09 |
16.3 |
1 |
3906 |
卖出 |
| 09:40:12 |
16.32 |
21 |
3927 |
买入 |
| 09:40:15 |
16.32 |
3 |
3930 |
买入 |
| 09:40:18 |
16.32 |
1 |
3931 |
卖出 |
| 09:40:21 |
16.32 |
55 |
3986 |
卖出 |
| 09:40:30 |
16.29 |
23 |
4009 |
卖出 |
| 09:40:33 |
16.28 |
2 |
4011 |
卖出 |
| 09:40:36 |
16.29 |
6 |
4017 |
买入 |
| 09:40:42 |
16.27 |
4 |
4021 |
卖出 |
| 09:40:48 |
16.27 |
3 |
4024 |
买入 |
| 09:41:06 |
16.27 |
9 |
4033 |
买入 |
| 09:41:09 |
16.27 |
11 |
4044 |
买入 |
| 09:41:12 |
16.29 |
12 |
4056 |
买入 |
| 09:41:15 |
16.29 |
3 |
4059 |
卖出 |
| 09:41:21 |
16.32 |
8 |
4067 |
买入 |
| 09:41:24 |
16.3 |
1 |
4068 |
卖出 |
| 09:41:27 |
16.3 |
9 |
4077 |
卖出 |
| 09:41:30 |
16.3 |
3 |
4080 |
卖出 |
| 09:41:33 |
16.3 |
2 |
4082 |
卖出 |
| 09:41:36 |
16.3 |
4 |
4086 |
卖出 |
| 09:41:39 |
16.3 |
11 |
4097 |
卖出 |
| 09:41:42 |
16.32 |
5 |
4102 |
买入 |
| 09:41:45 |
16.32 |
1 |
4103 |
卖出 |
| 09:41:48 |
16.32 |
11 |
4114 |
卖出 |
| 09:41:51 |
16.32 |
5 |
4119 |
买入 |
| 09:41:54 |
16.32 |
1 |
4120 |
买入 |
| 09:41:57 |
16.31 |
1 |
4121 |
卖出 |
| 09:42:00 |
16.32 |
7 |
4128 |
买入 |
| 09:42:03 |
16.31 |
3 |
4131 |
卖出 |
| 09:42:09 |
16.3 |
28 |
4159 |
卖出 |
| 09:42:12 |
16.3 |
5 |
4164 |
买入 |
| 09:42:21 |
16.29 |
1 |
4165 |
卖出 |
| 09:42:24 |
16.3 |
5 |
4170 |
买入 |
| 09:42:27 |
16.3 |
24 |
4194 |
买入 |
| 09:42:30 |
16.3 |
7 |
4201 |
卖出 |
| 09:42:33 |
16.31 |
3 |
4204 |
买入 |
| 09:42:36 |
16.3 |
7 |
4211 |
卖出 |
| 09:42:39 |
16.3 |
9 |
4220 |
卖出 |
| 09:42:42 |
16.28 |
8 |
4228 |
卖出 |
| 09:42:45 |
16.3 |
10 |
4238 |
买入 |
| 09:42:48 |
16.28 |
16 |
4254 |
卖出 |
| 09:42:51 |
16.28 |
1 |
4255 |
买入 |
| 09:42:54 |
16.27 |
2 |
4257 |
卖出 |
| 09:42:57 |
16.28 |
13 |
4270 |
买入 |
| 09:43:00 |
16.28 |
13 |
4283 |
买入 |
| 09:43:06 |
16.29 |
2 |
4285 |
买入 |
| 09:43:09 |
16.31 |
11 |
4296 |
买入 |
| 09:43:12 |
16.31 |
3 |
4299 |
买入 |
| 09:43:18 |
16.31 |
11 |
4310 |
买入 |
| 09:43:21 |
16.31 |
11 |
4321 |
买入 |
| 09:43:33 |
16.3 |
1 |
4322 |
卖出 |
| 09:43:36 |
16.3 |
49 |
4371 |
卖出 |
| 09:43:39 |
16.3 |
15 |
4386 |
买入 |
| 09:43:42 |
16.3 |
5 |
4391 |
买入 |
| 09:43:45 |
16.29 |
4 |
4395 |
卖出 |
| 09:43:51 |
16.28 |
6 |
4401 |
卖出 |
| 09:43:54 |
16.28 |
2 |
4403 |
买入 |
| 09:44:00 |
16.28 |
51 |
4454 |
买入 |
| 09:44:06 |
16.27 |
1 |
4455 |
买入 |
| 09:44:12 |
16.26 |
2 |
4457 |
卖出 |
| 09:44:21 |
16.26 |
5 |
4462 |
卖出 |
| 09:44:24 |
16.26 |
3 |
4465 |
卖出 |
| 09:44:36 |
16.25 |
10 |
4475 |
卖出 |
| 09:44:39 |
16.26 |
2 |
4477 |
买入 |
| 09:44:42 |
16.25 |
4 |
4481 |
卖出 |
| 09:44:45 |
16.25 |
1 |
4482 |
卖出 |
| 09:44:54 |
16.26 |
2 |
4484 |
买入 |
| 09:45:00 |
16.26 |
1 |
4485 |
卖出 |
| 09:45:03 |
16.27 |
3 |
4488 |
买入 |
| 09:45:06 |
16.27 |
1 |
4489 |
买入 |
| 09:45:09 |
16.27 |
6 |
4495 |
买入 |
| 09:45:12 |
16.27 |
4 |
4499 |
买入 |
| 09:45:15 |
16.25 |
28 |
4527 |
卖出 |
| 09:45:18 |
16.25 |
57 |
4584 |
卖出 |
| 09:45:21 |
16.24 |
4 |
4588 |
卖出 |
| 09:45:48 |
16.25 |
11 |
4599 |
买入 |
| 09:45:51 |
16.26 |
3 |
4602 |
买入 |
| 09:45:54 |
16.26 |
5 |
4607 |
买入 |
| 09:46:03 |
16.26 |
3 |
4610 |
买入 |
| 09:46:06 |
16.26 |
13 |
4623 |
买入 |
| 09:46:09 |
16.26 |
9 |
4632 |
买入 |
| 09:46:15 |
16.26 |
24 |
4656 |
买入 |
| 09:46:18 |
16.26 |
2 |
4658 |
买入 |
| 09:46:21 |
16.27 |
79 |
4737 |
买入 |
| 09:46:24 |
16.27 |
12 |
4749 |
买入 |
| 09:46:27 |
16.3 |
16 |
4765 |
买入 |
| 09:46:30 |
16.3 |
5 |
4770 |
买入 |
| 09:46:33 |
16.3 |
52 |
4822 |
买入 |
| 09:46:36 |
16.3 |
10 |
4832 |
买入 |
| 09:46:39 |
16.27 |
50 |
4882 |
卖出 |
| 09:46:42 |
16.31 |
48 |
4930 |
买入 |
| 09:46:48 |
16.31 |
1 |
4931 |
买入 |
| 09:46:51 |
16.31 |
19 |
4950 |
买入 |
| 09:46:54 |
16.28 |
26 |
4976 |
卖出 |
| 09:46:57 |
16.31 |
6 |
4982 |
买入 |
| 09:47:00 |
16.31 |
37 |
5019 |
买入 |
| 09:47:06 |
16.32 |
9 |
5028 |
买入 |
| 09:47:12 |
16.31 |
8 |
5036 |
卖出 |
| 09:47:15 |
16.3 |
14 |
5050 |
买入 |