捷强装备[300875]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:30 |
52.8 |
9 |
9 |
集合竞价 |
09:16:24 |
54.15 |
0 |
0 |
集合竞价 |
09:17:00 |
52.8 |
8 |
8 |
集合竞价 |
09:17:18 |
54.15 |
0 |
0 |
集合竞价 |
09:18:57 |
53.59 |
4 |
4 |
集合竞价 |
09:20:03 |
53.15 |
4 |
4 |
集合竞价 |
09:21:06 |
54.15 |
10 |
10 |
集合竞价 |
09:24:15 |
53.15 |
15 |
15 |
集合竞价 |
09:24:24 |
53.09 |
17 |
17 |
集合竞价 |
09:24:42 |
53.15 |
23 |
23 |
集合竞价 |
09:24:51 |
53.09 |
26 |
26 |
集合竞价 |
09:25:00 |
53.16 |
32 |
32 |
集合竞价 |
09:25:03 |
53.16 |
32 |
64 |
买入 |
09:30:03 |
53.7 |
28 |
92 |
买入 |
09:30:06 |
53.88 |
18 |
110 |
买入 |
09:30:09 |
53.17 |
40 |
150 |
卖出 |
09:30:42 |
53.5 |
15 |
165 |
买入 |
09:30:51 |
53.48 |
5 |
170 |
买入 |
09:30:54 |
53.25 |
1 |
171 |
卖出 |
09:30:57 |
53.3 |
1 |
172 |
买入 |
09:31:00 |
53.46 |
10 |
182 |
买入 |
09:31:06 |
53.33 |
4 |
186 |
卖出 |
09:31:09 |
53.33 |
3 |
189 |
卖出 |
09:31:12 |
53.33 |
11 |
200 |
买入 |
09:31:15 |
53.46 |
12 |
212 |
买入 |
09:31:21 |
53.33 |
11 |
223 |
卖出 |
09:31:24 |
53.46 |
5 |
228 |
买入 |
09:31:27 |
53.49 |
3 |
231 |
买入 |
09:31:30 |
53.5 |
3 |
234 |
买入 |
09:31:39 |
53.5 |
7 |
241 |
买入 |
09:31:45 |
53.5 |
3 |
244 |
卖出 |
09:31:48 |
53.53 |
12 |
256 |
买入 |
09:31:51 |
53.53 |
5 |
261 |
卖出 |
09:31:54 |
53.53 |
9 |
270 |
卖出 |
09:32:03 |
53.53 |
3 |
273 |
卖出 |
09:32:06 |
53.53 |
7 |
280 |
买入 |
09:32:09 |
53.53 |
3 |
283 |
买入 |
09:32:12 |
53.57 |
3 |
286 |
买入 |
09:32:15 |
53.5 |
11 |
297 |
卖出 |
09:32:18 |
53.52 |
10 |
307 |
买入 |
09:32:21 |
53.56 |
21 |
328 |
买入 |
09:32:33 |
53.52 |
17 |
345 |
买入 |
09:32:36 |
53.52 |
7 |
352 |
买入 |
09:32:42 |
53.53 |
15 |
367 |
卖出 |
09:32:45 |
53.47 |
34 |
401 |
卖出 |
09:32:48 |
53.47 |
1 |
402 |
卖出 |
09:32:54 |
53.46 |
9 |
411 |
卖出 |
09:33:03 |
53.41 |
2 |
413 |
卖出 |
09:33:09 |
53.32 |
9 |
422 |
卖出 |
09:33:12 |
53.35 |
3 |
425 |
买入 |
09:33:18 |
53.35 |
2 |
427 |
卖出 |
09:33:24 |
53.35 |
1 |
428 |
卖出 |
09:33:33 |
53.3 |
35 |
463 |
卖出 |
09:33:39 |
53.31 |
2 |
465 |
买入 |
09:33:42 |
53.22 |
54 |
519 |
卖出 |
09:33:48 |
53.2 |
6 |
525 |
卖出 |
09:33:51 |
53.25 |
12 |
537 |
买入 |
09:33:54 |
53.2 |
2 |
539 |
卖出 |
09:34:00 |
53.25 |
2 |
541 |
卖出 |
09:34:06 |
53.32 |
6 |
547 |
买入 |
09:34:15 |
53.25 |
8 |
555 |
卖出 |
09:34:30 |
53.21 |
2 |
557 |
卖出 |
09:34:33 |
53.25 |
9 |
566 |
买入 |
09:34:36 |
53.25 |
29 |
595 |
买入 |
09:34:39 |
53.21 |
23 |
618 |
卖出 |
09:34:42 |
53.2 |
2 |
620 |
卖出 |
09:34:48 |
53.2 |
12 |
632 |
卖出 |
09:34:54 |
53.21 |
5 |
637 |
卖出 |
09:35:06 |
53.21 |
2 |
639 |
卖出 |
09:35:09 |
53.25 |
2 |
641 |
卖出 |
09:35:12 |
53.2 |
11 |
652 |
卖出 |
09:35:15 |
53.2 |
2 |
654 |
卖出 |
09:35:18 |
53.22 |
1 |
655 |
卖出 |
09:35:21 |
53.2 |
3 |
658 |
卖出 |
09:35:24 |
53.2 |
4 |
662 |
卖出 |
09:35:27 |
53.2 |
1 |
663 |
买入 |
09:35:30 |
53.18 |
6 |
669 |
卖出 |
09:35:33 |
53.2 |
4 |
673 |
卖出 |
09:35:36 |
53.2 |
3 |
676 |
卖出 |
09:35:39 |
53.29 |
5 |
681 |
买入 |
09:35:42 |
53.2 |
9 |
690 |
卖出 |
09:35:45 |
53.2 |
1 |
691 |
卖出 |
09:36:03 |
53.2 |
24 |
715 |
卖出 |
09:36:06 |
53.21 |
5 |
720 |
卖出 |
09:36:09 |
53.18 |
12 |
732 |
卖出 |
09:36:12 |
53.25 |
1 |
733 |
买入 |
09:36:18 |
53.2 |
1 |
734 |
卖出 |
09:36:21 |
53.2 |
1 |
735 |
卖出 |
09:36:24 |
53.2 |
2 |
737 |
卖出 |
09:36:30 |
53.2 |
6 |
743 |
卖出 |
09:36:33 |
53.24 |
5 |
748 |
买入 |
09:36:39 |
53.21 |
8 |
756 |
卖出 |
09:36:45 |
53.21 |
2 |
758 |
卖出 |
09:36:48 |
53.26 |
1 |
759 |
买入 |
09:36:51 |
53.25 |
13 |
772 |
卖出 |
09:36:54 |
53.2 |
22 |
794 |
卖出 |
09:37:09 |
53.21 |
3 |
797 |
卖出 |
09:37:18 |
53.24 |
14 |
811 |
买入 |
09:37:27 |
53.25 |
6 |
817 |
买入 |
09:37:33 |
53.19 |
2 |
819 |
卖出 |
09:37:42 |
53.19 |
2 |
821 |
卖出 |
09:37:45 |
53.19 |
2 |
823 |
卖出 |
09:38:00 |
53.21 |
5 |
828 |
卖出 |
09:38:09 |
53.21 |
10 |
838 |
买入 |
09:38:21 |
53.21 |
2 |
840 |
卖出 |
09:38:24 |
53.21 |
15 |
855 |
卖出 |
09:38:27 |
53.19 |
24 |
879 |
卖出 |
09:38:33 |
53.15 |
107 |
986 |
卖出 |
09:38:36 |
53.11 |
6 |
992 |
卖出 |
09:38:39 |
53.15 |
14 |
1006 |
买入 |
09:38:42 |
53.14 |
7 |
1013 |
买入 |
09:38:45 |
53.1 |
9 |
1022 |
买入 |
09:38:51 |
53.05 |
1 |
1023 |
卖出 |
09:38:54 |
53.05 |
5 |
1028 |
卖出 |
09:38:57 |
53.05 |
3 |
1031 |
卖出 |
09:39:00 |
53.05 |
4 |
1035 |
卖出 |
09:39:03 |
53.05 |
24 |
1059 |
买入 |
09:39:06 |
53.05 |
10 |
1069 |
买入 |
09:39:09 |
53.05 |
18 |
1087 |
买入 |
09:39:12 |
53.03 |
25 |
1112 |
卖出 |
09:39:15 |
53.04 |
26 |
1138 |
买入 |
09:39:18 |
53.02 |
2 |
1140 |
卖出 |
09:39:24 |
53.03 |
7 |
1147 |
买入 |
09:39:30 |
53.03 |
1 |
1148 |
卖出 |
09:39:39 |
53.03 |
4 |
1152 |
卖出 |
09:39:45 |
53.03 |
17 |
1169 |
卖出 |
09:39:48 |
53.03 |
1 |
1170 |
卖出 |
09:39:57 |
53.03 |
9 |
1179 |
卖出 |
09:40:09 |
53.05 |
1 |
1180 |
卖出 |
09:40:12 |
53.03 |
2 |
1182 |
卖出 |
09:40:15 |
53.12 |
6 |
1188 |
买入 |
09:40:18 |
53.12 |
4 |
1192 |
卖出 |
09:40:21 |
53.12 |
2 |
1194 |
卖出 |
09:40:24 |
53.05 |
1 |
1195 |
卖出 |
09:40:39 |
53.12 |
5 |
1200 |
买入 |
09:40:42 |
53.07 |
7 |
1207 |
卖出 |
09:40:54 |
53.06 |
1 |
1208 |
卖出 |
09:40:57 |
53.06 |
2 |
1210 |
卖出 |
09:41:03 |
53.07 |
2 |
1212 |
卖出 |
09:41:06 |
53.06 |
5 |
1217 |
卖出 |
09:41:09 |
53.06 |
6 |
1223 |
卖出 |
09:41:12 |
53.02 |
90 |
1313 |
卖出 |
09:41:15 |
53.01 |
11 |
1324 |
卖出 |
09:41:18 |
53.04 |
11 |
1335 |
买入 |
09:41:21 |
53.05 |
10 |
1345 |
买入 |
09:41:24 |
53.02 |
4 |
1349 |
卖出 |
09:41:27 |
53.02 |
2 |
1351 |
卖出 |
09:41:30 |
53.07 |
9 |
1360 |
买入 |
09:41:36 |
53.07 |
6 |
1366 |
卖出 |
09:41:42 |
53.04 |
10 |
1376 |
卖出 |
09:41:54 |
53.04 |
6 |
1382 |
卖出 |
09:41:57 |
53.07 |
8 |
1390 |
买入 |
09:42:00 |
53.05 |
11 |
1401 |
卖出 |
09:42:18 |
53.01 |
28 |
1429 |
卖出 |
09:42:21 |
53.04 |
7 |
1436 |
买入 |
09:42:24 |
53 |
6 |
1442 |
卖出 |
09:42:39 |
53.02 |
2 |
1444 |
卖出 |
09:42:48 |
53.01 |
78 |
1522 |
卖出 |
09:42:51 |
53 |
16 |
1538 |
卖出 |
09:42:54 |
53 |
5 |
1543 |
卖出 |
09:42:57 |
53 |
2 |
1545 |
卖出 |
09:43:03 |
53 |
3 |
1548 |
买入 |
09:43:06 |
53 |
10 |
1558 |
买入 |
09:43:15 |
52.88 |
11 |
1569 |
卖出 |
09:43:27 |
53 |
16 |
1585 |
买入 |
09:43:39 |
53 |
4 |
1589 |
买入 |
09:43:51 |
53 |
2 |
1591 |
买入 |
09:44:15 |
53 |
10 |
1601 |
买入 |
09:44:33 |
53 |
10 |
1611 |
买入 |
09:44:54 |
53.01 |
13 |
1624 |
买入 |
09:45:03 |
53.01 |
10 |
1634 |
买入 |
09:45:06 |
52.93 |
1 |
1635 |
卖出 |
09:45:15 |
53.01 |
10 |
1645 |
买入 |
09:45:24 |
52.93 |
1 |
1646 |
卖出 |
09:45:27 |
52.93 |
1 |
1647 |
卖出 |
09:45:30 |
53.01 |
10 |
1657 |
买入 |
09:45:33 |
53.01 |
3 |
1660 |
买入 |
09:45:39 |
53.01 |
10 |
1670 |
买入 |
09:45:51 |
52.93 |
2 |
1672 |
卖出 |
09:45:54 |
53.01 |
36 |
1708 |
买入 |
09:46:39 |
53.1 |
3 |
1711 |
卖出 |
09:47:30 |
53.11 |
15 |
1726 |
买入 |
09:47:33 |
53.11 |
2 |
1728 |
买入 |
09:47:42 |
53.11 |
4 |
1732 |
买入 |
09:47:45 |
53.11 |
1 |
1733 |
买入 |
09:47:51 |
53.12 |
12 |
1745 |
买入 |
09:47:57 |
53.11 |
2 |
1747 |
卖出 |
09:48:06 |
53.19 |
2 |
1749 |
买入 |
09:48:39 |
53.19 |
11 |
1760 |
卖出 |
09:48:54 |
53.2 |
5 |
1765 |
卖出 |
09:49:18 |
53.12 |
4 |
1769 |
卖出 |
09:49:27 |
53.1 |
5 |
1774 |
卖出 |
09:49:30 |
53.08 |
1 |
1775 |
买入 |
09:49:54 |
53.03 |
2 |
1777 |
卖出 |
09:49:57 |
53.02 |
2 |
1779 |
卖出 |
09:50:03 |
53.01 |
2 |
1781 |
卖出 |
09:50:12 |
53.03 |
4 |
1785 |
买入 |
09:50:18 |
53.01 |
2 |
1787 |
卖出 |
09:50:24 |
53 |
1 |
1788 |
卖出 |
09:50:36 |
53 |
6 |
1794 |
卖出 |
09:50:48 |
53 |
23 |
1817 |
卖出 |
09:50:57 |
53 |
6 |
1823 |
买入 |
09:51:00 |
53 |
2 |
1825 |
卖出 |
09:51:24 |
53.01 |
3 |
1828 |
卖出 |
09:51:33 |
53.01 |
2 |
1830 |
买入 |
09:51:36 |
53 |
17 |
1847 |
卖出 |
09:51:42 |
53 |
2 |
1849 |
卖出 |
09:51:57 |
53 |
19 |
1868 |
卖出 |
09:52:06 |
53 |
1 |
1869 |
买入 |
09:52:12 |
53 |
2 |
1871 |
买入 |
09:52:27 |
53.02 |
1 |
1872 |
买入 |
09:52:33 |
53.03 |
4 |
1876 |
买入 |
09:53:27 |
53.25 |
1 |
1877 |
买入 |
09:53:33 |
53.04 |
15 |
1892 |
卖出 |
09:54:36 |
53.1 |
2 |
1894 |
卖出 |
09:54:45 |
53.24 |
13 |
1907 |
买入 |
09:54:48 |
53.24 |
5 |
1912 |
卖出 |
09:54:51 |
53.24 |
1 |
1913 |
卖出 |
09:55:00 |
53.07 |
1 |
1914 |
卖出 |
09:55:27 |
53.1 |
10 |
1924 |
买入 |
09:55:30 |
53.1 |
1 |
1925 |
卖出 |
09:55:45 |
53.22 |
1 |
1926 |
买入 |
09:56:15 |
53.22 |
1 |
1927 |
买入 |
09:56:24 |
53.23 |
2 |
1929 |
买入 |
09:56:27 |
53.13 |
6 |
1935 |
卖出 |
09:57:18 |
53.23 |
3 |
1938 |
买入 |
09:57:39 |
53.22 |
1 |
1939 |
买入 |
09:58:24 |
53.14 |
2 |
1941 |
卖出 |
09:59:00 |
53.15 |
2 |
1943 |
卖出 |
09:59:03 |
53.14 |
1 |
1944 |
卖出 |
09:59:06 |
53.14 |
1 |
1945 |
卖出 |
09:59:27 |
53.14 |
2 |
1947 |
卖出 |
09:59:48 |
53.15 |
2 |
1949 |
卖出 |
10:00:12 |
53.13 |
16 |
1965 |
卖出 |
10:00:15 |
53.13 |
1 |
1966 |
卖出 |
10:00:18 |
53.13 |
7 |
1973 |
卖出 |
10:00:21 |
53.11 |
78 |
2051 |
卖出 |
10:00:24 |
53.11 |
9 |
2060 |
卖出 |
10:00:27 |
53.11 |
13 |
2073 |
卖出 |
10:00:30 |
53.11 |
36 |
2109 |
卖出 |
10:00:33 |
53.11 |
9 |
2118 |
卖出 |
10:00:36 |
53.1 |
11 |
2129 |
卖出 |
10:00:39 |
53.07 |
14 |
2143 |
卖出 |
10:00:45 |
53.07 |
5 |
2148 |
卖出 |
10:01:06 |
53.11 |
5 |
2153 |
买入 |
10:01:30 |
53.06 |
3 |
2156 |
卖出 |
10:01:33 |
53.06 |
1 |
2157 |
卖出 |
10:01:36 |
53.04 |
2 |
2159 |
卖出 |
10:01:54 |
53.04 |
8 |
2167 |
卖出 |
10:01:57 |
53.04 |
2 |
2169 |
卖出 |
10:02:06 |
53.04 |
6 |
2175 |
卖出 |
10:02:48 |
53.07 |
8 |
2183 |
买入 |
10:02:51 |
53.04 |
4 |
2187 |
卖出 |
10:03:39 |
53.04 |
10 |
2197 |
卖出 |
10:03:42 |
53.04 |
1 |
2198 |
卖出 |
10:04:36 |
53.18 |
1 |
2199 |
买入 |
10:04:39 |
53.18 |
1 |
2200 |
买入 |
10:04:48 |
53.04 |
17 |
2217 |
卖出 |
10:05:09 |
53.05 |
14 |
2231 |
卖出 |
10:05:15 |
53.18 |
22 |
2253 |
买入 |
10:05:42 |
53.15 |
53 |
2306 |
买入 |
10:06:06 |
53.26 |
76 |
2382 |
买入 |
10:06:21 |
53.3 |
2 |
2384 |
买入 |
10:07:39 |
53.3 |
3 |
2387 |
买入 |
10:08:12 |
53.22 |
1 |
2388 |
卖出 |
10:08:27 |
53.22 |
9 |
2397 |
卖出 |
10:08:42 |
53.22 |
3 |
2400 |
卖出 |
10:08:45 |
53.22 |
10 |
2410 |
卖出 |
10:09:03 |
53.2 |
4 |
2414 |
卖出 |
10:09:33 |
53.2 |
7 |
2421 |
卖出 |
10:09:48 |
53.2 |
6 |
2427 |
卖出 |
10:11:18 |
53.21 |
2 |
2429 |
买入 |
10:11:30 |
53.22 |
17 |
2446 |
买入 |
10:11:54 |
53.22 |
1 |
2447 |
卖出 |
10:12:03 |
53.36 |
3 |
2450 |
买入 |
10:12:06 |
53.22 |
1 |
2451 |
卖出 |
10:12:39 |
53.33 |
2 |
2453 |
买入 |
10:12:42 |
53.33 |
1 |
2454 |
卖出 |
10:13:15 |
53.33 |
2 |
2456 |
买入 |
10:13:21 |
53.33 |
1 |
2457 |
买入 |
10:13:33 |
53.23 |
1 |
2458 |
卖出 |
10:13:36 |
53.22 |
1 |
2459 |
卖出 |
10:13:42 |
53.22 |
7 |
2466 |
卖出 |
10:13:48 |
53.22 |
2 |
2468 |
卖出 |
10:14:15 |
53.22 |
1 |
2469 |
卖出 |
10:14:27 |
53.22 |
2 |
2471 |
买入 |
10:14:36 |
53.21 |
25 |
2496 |
卖出 |
10:14:39 |
53.2 |
2 |
2498 |
卖出 |
10:14:51 |
53.2 |
1 |
2499 |
卖出 |
10:14:54 |
53.2 |
1 |
2500 |
卖出 |
10:15:12 |
53.2 |
1 |
2501 |
卖出 |
10:15:51 |
53.2 |
1 |
2502 |
卖出 |
10:16:33 |
53.21 |
10 |
2512 |
买入 |
10:16:51 |
53.2 |
3 |
2515 |
卖出 |
10:16:57 |
53.21 |
6 |
2521 |
买入 |
10:17:09 |
53.22 |
1 |
2522 |
买入 |
10:17:15 |
53.2 |
1 |
2523 |
卖出 |
10:17:24 |
53.17 |
1 |
2524 |
卖出 |
10:17:39 |
53.17 |
4 |
2528 |
买入 |
10:18:15 |
53.17 |
6 |
2534 |
卖出 |