捷强装备[300875]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
60 |
74 |
74 |
集合竞价 |
| 09:15:12 |
59.99 |
129 |
129 |
集合竞价 |
| 09:15:48 |
61 |
174 |
174 |
集合竞价 |
| 09:15:57 |
60 |
217 |
217 |
集合竞价 |
| 09:16:06 |
61 |
198 |
198 |
集合竞价 |
| 09:16:15 |
61 |
200 |
200 |
集合竞价 |
| 09:16:24 |
61 |
201 |
201 |
集合竞价 |
| 09:16:33 |
61 |
202 |
202 |
集合竞价 |
| 09:16:42 |
61 |
202 |
202 |
集合竞价 |
| 09:16:51 |
61 |
202 |
202 |
集合竞价 |
| 09:17:00 |
60.89 |
173 |
173 |
集合竞价 |
| 09:17:09 |
60 |
148 |
148 |
集合竞价 |
| 09:17:18 |
57.99 |
80 |
80 |
集合竞价 |
| 09:17:45 |
57.99 |
83 |
83 |
集合竞价 |
| 09:17:54 |
57.99 |
78 |
78 |
集合竞价 |
| 09:18:03 |
57.99 |
82 |
82 |
集合竞价 |
| 09:18:12 |
57.89 |
78 |
78 |
集合竞价 |
| 09:19:15 |
57.8 |
82 |
82 |
集合竞价 |
| 09:19:42 |
57.8 |
82 |
82 |
集合竞价 |
| 09:19:51 |
57.8 |
84 |
84 |
集合竞价 |
| 09:20:00 |
57.8 |
84 |
84 |
集合竞价 |
| 09:20:03 |
57.8 |
84 |
84 |
集合竞价 |
| 09:20:12 |
57.8 |
84 |
84 |
集合竞价 |
| 09:20:21 |
57.8 |
106 |
106 |
集合竞价 |
| 09:20:39 |
57.8 |
110 |
110 |
集合竞价 |
| 09:20:48 |
57.8 |
111 |
111 |
集合竞价 |
| 09:21:06 |
57.8 |
120 |
120 |
集合竞价 |
| 09:21:15 |
57.8 |
125 |
125 |
集合竞价 |
| 09:21:24 |
57.8 |
125 |
125 |
集合竞价 |
| 09:21:33 |
57.8 |
126 |
126 |
集合竞价 |
| 09:21:42 |
57.8 |
150 |
150 |
集合竞价 |
| 09:21:51 |
57.8 |
160 |
160 |
集合竞价 |
| 09:22:00 |
57.8 |
161 |
161 |
集合竞价 |
| 09:22:09 |
57.8 |
168 |
168 |
集合竞价 |
| 09:22:18 |
57.8 |
198 |
198 |
集合竞价 |
| 09:22:27 |
57.8 |
213 |
213 |
集合竞价 |
| 09:22:36 |
57.8 |
233 |
233 |
集合竞价 |
| 09:22:45 |
57.8 |
233 |
233 |
集合竞价 |
| 09:22:54 |
57.8 |
249 |
249 |
集合竞价 |
| 09:23:03 |
57.8 |
255 |
255 |
集合竞价 |
| 09:23:12 |
57.8 |
265 |
265 |
集合竞价 |
| 09:23:21 |
57.8 |
305 |
305 |
集合竞价 |
| 09:23:30 |
57.85 |
305 |
305 |
集合竞价 |
| 09:23:39 |
57.98 |
327 |
327 |
集合竞价 |
| 09:23:48 |
57.99 |
353 |
353 |
集合竞价 |
| 09:23:57 |
58 |
368 |
368 |
集合竞价 |
| 09:24:06 |
58 |
371 |
371 |
集合竞价 |
| 09:24:15 |
58.2 |
384 |
384 |
集合竞价 |
| 09:24:24 |
58.58 |
426 |
426 |
集合竞价 |
| 09:24:33 |
58.58 |
487 |
487 |
集合竞价 |
| 09:24:42 |
59 |
553 |
553 |
集合竞价 |
| 09:24:51 |
59.02 |
637 |
637 |
集合竞价 |
| 09:25:00 |
60 |
803 |
803 |
集合竞价 |
| 09:25:03 |
60.28 |
818 |
1621 |
卖出 |
| 09:30:03 |
60.88 |
1060 |
2681 |
买入 |
| 09:30:06 |
61 |
700 |
3381 |
买入 |
| 09:30:09 |
61.03 |
265 |
3646 |
买入 |
| 09:30:12 |
62 |
84 |
3730 |
买入 |
| 09:30:15 |
61.79 |
125 |
3855 |
卖出 |
| 09:30:18 |
61.03 |
106 |
3961 |
卖出 |
| 09:30:21 |
62 |
233 |
4194 |
买入 |
| 09:30:24 |
61.78 |
139 |
4333 |
卖出 |
| 09:30:27 |
62.03 |
200 |
4533 |
买入 |
| 09:30:30 |
60.9 |
100 |
4633 |
卖出 |
| 09:30:33 |
62.14 |
409 |
5042 |
买入 |
| 09:30:36 |
61.67 |
139 |
5181 |
卖出 |
| 09:30:39 |
60.9 |
73 |
5254 |
卖出 |
| 09:30:42 |
61.9 |
247 |
5501 |
买入 |
| 09:30:45 |
62.45 |
260 |
5761 |
买入 |
| 09:30:48 |
61.79 |
263 |
6024 |
卖出 |
| 09:30:51 |
61.68 |
131 |
6155 |
卖出 |
| 09:30:54 |
62.48 |
215 |
6370 |
买入 |
| 09:30:57 |
62.43 |
64 |
6434 |
卖出 |
| 09:31:00 |
62 |
147 |
6581 |
卖出 |
| 09:31:03 |
62.29 |
298 |
6879 |
买入 |
| 09:31:06 |
62.43 |
122 |
7001 |
买入 |
| 09:31:09 |
61.99 |
244 |
7245 |
卖出 |
| 09:31:12 |
62.01 |
137 |
7382 |
买入 |
| 09:31:15 |
62.01 |
101 |
7483 |
买入 |
| 09:31:18 |
61.9 |
111 |
7594 |
卖出 |
| 09:31:21 |
62.27 |
145 |
7739 |
买入 |
| 09:31:24 |
62.01 |
71 |
7810 |
卖出 |
| 09:31:27 |
62 |
125 |
7935 |
卖出 |
| 09:31:30 |
62.4 |
226 |
8161 |
买入 |
| 09:31:33 |
62 |
152 |
8313 |
卖出 |
| 09:31:36 |
62.06 |
84 |
8397 |
买入 |
| 09:31:39 |
62 |
197 |
8594 |
卖出 |
| 09:31:42 |
62.24 |
223 |
8817 |
买入 |
| 09:31:45 |
62.2 |
119 |
8936 |
卖出 |
| 09:31:48 |
62.12 |
110 |
9046 |
卖出 |
| 09:31:51 |
62.12 |
155 |
9201 |
买入 |
| 09:31:54 |
62.03 |
36 |
9237 |
卖出 |
| 09:31:57 |
61.92 |
59 |
9296 |
卖出 |
| 09:32:00 |
62 |
34 |
9330 |
买入 |
| 09:32:03 |
61.95 |
110 |
9440 |
卖出 |
| 09:32:06 |
61.96 |
110 |
9550 |
买入 |
| 09:32:09 |
62 |
153 |
9703 |
买入 |
| 09:32:12 |
61.98 |
111 |
9814 |
卖出 |
| 09:32:15 |
62 |
60 |
9874 |
买入 |
| 09:32:18 |
62 |
67 |
9941 |
卖出 |
| 09:32:21 |
62.01 |
95 |
10036 |
买入 |
| 09:32:24 |
62.05 |
90 |
10126 |
买入 |
| 09:32:27 |
61.9 |
135 |
10261 |
卖出 |
| 09:32:30 |
61.92 |
22 |
10283 |
买入 |
| 09:32:33 |
61.99 |
30 |
10313 |
买入 |
| 09:32:36 |
61.82 |
13 |
10326 |
卖出 |
| 09:32:39 |
61.8 |
18 |
10344 |
卖出 |
| 09:32:42 |
61.8 |
6 |
10350 |
卖出 |
| 09:32:45 |
61.68 |
13 |
10363 |
卖出 |
| 09:32:48 |
61.76 |
65 |
10428 |
买入 |
| 09:32:51 |
61.68 |
89 |
10517 |
卖出 |
| 09:32:54 |
61.66 |
37 |
10554 |
卖出 |
| 09:32:57 |
61.68 |
24 |
10578 |
买入 |
| 09:33:00 |
61.66 |
11 |
10589 |
卖出 |
| 09:33:03 |
61.5 |
47 |
10636 |
卖出 |
| 09:33:06 |
61.5 |
14 |
10650 |
买入 |
| 09:33:09 |
61.24 |
7 |
10657 |
卖出 |
| 09:33:12 |
61.35 |
28 |
10685 |
买入 |
| 09:33:15 |
61.14 |
29 |
10714 |
卖出 |
| 09:33:18 |
61.04 |
9 |
10723 |
卖出 |
| 09:33:21 |
61 |
10 |
10733 |
卖出 |
| 09:33:24 |
61 |
5 |
10738 |
卖出 |
| 09:33:27 |
60.98 |
10 |
10748 |
卖出 |
| 09:33:30 |
60.9 |
74 |
10822 |
卖出 |
| 09:33:33 |
60.92 |
79 |
10901 |
买入 |
| 09:33:36 |
60.92 |
54 |
10955 |
卖出 |
| 09:33:39 |
60.92 |
124 |
11079 |
买入 |
| 09:33:42 |
60.94 |
47 |
11126 |
买入 |
| 09:33:45 |
60.92 |
42 |
11168 |
卖出 |
| 09:33:48 |
60.89 |
57 |
11225 |
卖出 |
| 09:33:51 |
60.94 |
14 |
11239 |
买入 |
| 09:33:54 |
60.9 |
14 |
11253 |
卖出 |
| 09:33:57 |
60.94 |
20 |
11273 |
买入 |
| 09:34:00 |
60.94 |
36 |
11309 |
买入 |
| 09:34:03 |
60.9 |
72 |
11381 |
卖出 |
| 09:34:06 |
61 |
39 |
11420 |
买入 |
| 09:34:09 |
61 |
17 |
11437 |
卖出 |
| 09:34:12 |
60.92 |
116 |
11553 |
卖出 |
| 09:34:15 |
60.97 |
22 |
11575 |
买入 |
| 09:34:18 |
61.11 |
22 |
11597 |
买入 |
| 09:34:21 |
60.94 |
14 |
11611 |
卖出 |
| 09:34:24 |
60.99 |
23 |
11634 |
买入 |
| 09:34:27 |
60.99 |
33 |
11667 |
买入 |
| 09:34:30 |
60.99 |
34 |
11701 |
卖出 |
| 09:34:33 |
60.99 |
30 |
11731 |
卖出 |
| 09:34:36 |
61.1 |
24 |
11755 |
买入 |
| 09:34:39 |
61 |
20 |
11775 |
卖出 |
| 09:34:42 |
61.11 |
18 |
11793 |
买入 |
| 09:34:45 |
61.04 |
47 |
11840 |
卖出 |
| 09:34:48 |
61.1 |
19 |
11859 |
买入 |
| 09:34:51 |
61.1 |
20 |
11879 |
买入 |
| 09:34:54 |
61.08 |
10 |
11889 |
卖出 |
| 09:34:57 |
61.11 |
15 |
11904 |
买入 |
| 09:35:00 |
61.25 |
26 |
11930 |
买入 |
| 09:35:03 |
61.13 |
8 |
11938 |
卖出 |
| 09:35:06 |
61.25 |
21 |
11959 |
买入 |
| 09:35:09 |
61.25 |
43 |
12002 |
卖出 |
| 09:35:12 |
61.24 |
7 |
12009 |
买入 |
| 09:35:15 |
61.3 |
48 |
12057 |
买入 |
| 09:35:18 |
61.18 |
11 |
12068 |
卖出 |
| 09:35:21 |
61.18 |
30 |
12098 |
买入 |
| 09:35:24 |
61.18 |
30 |
12128 |
买入 |
| 09:35:27 |
61.19 |
108 |
12236 |
买入 |
| 09:35:30 |
61.15 |
49 |
12285 |
卖出 |
| 09:35:33 |
61.14 |
75 |
12360 |
卖出 |
| 09:35:36 |
61.13 |
15 |
12375 |
卖出 |
| 09:35:39 |
61 |
56 |
12431 |
卖出 |
| 09:35:42 |
61.02 |
74 |
12505 |
买入 |
| 09:35:45 |
60.92 |
25 |
12530 |
卖出 |
| 09:35:48 |
61 |
59 |
12589 |
买入 |
| 09:35:51 |
60.9 |
14 |
12603 |
卖出 |
| 09:35:54 |
60.9 |
4 |
12607 |
卖出 |
| 09:35:57 |
60.87 |
23 |
12630 |
卖出 |
| 09:36:00 |
60.88 |
12 |
12642 |
买入 |
| 09:36:03 |
60.8 |
3 |
12645 |
卖出 |
| 09:36:06 |
60.79 |
3 |
12648 |
卖出 |
| 09:36:09 |
60.88 |
154 |
12802 |
买入 |
| 09:36:12 |
60.85 |
8 |
12810 |
买入 |
| 09:36:15 |
60.69 |
54 |
12864 |
卖出 |
| 09:36:18 |
60.68 |
14 |
12878 |
卖出 |
| 09:36:21 |
60.6 |
3 |
12881 |
卖出 |
| 09:36:24 |
60.69 |
25 |
12906 |
买入 |
| 09:36:27 |
60.51 |
46 |
12952 |
卖出 |
| 09:36:30 |
60.51 |
13 |
12965 |
卖出 |
| 09:36:33 |
60.54 |
7 |
12972 |
买入 |
| 09:36:36 |
60.51 |
55 |
13027 |
卖出 |
| 09:36:39 |
60.51 |
68 |
13095 |
卖出 |
| 09:36:42 |
60.51 |
55 |
13150 |
买入 |
| 09:36:45 |
60.48 |
12 |
13162 |
卖出 |
| 09:36:48 |
60.5 |
16 |
13178 |
买入 |
| 09:36:51 |
60.5 |
5 |
13183 |
买入 |
| 09:36:54 |
60.4 |
18 |
13201 |
卖出 |
| 09:36:57 |
60.34 |
28 |
13229 |
卖出 |
| 09:37:00 |
60.35 |
22 |
13251 |
买入 |
| 09:37:03 |
60.35 |
7 |
13258 |
卖出 |
| 09:37:06 |
60.35 |
23 |
13281 |
买入 |
| 09:37:09 |
60.35 |
23 |
13304 |
买入 |
| 09:37:12 |
60.35 |
34 |
13338 |
买入 |
| 09:37:15 |
60.39 |
33 |
13371 |
买入 |
| 09:37:18 |
60.35 |
14 |
13385 |
卖出 |
| 09:37:21 |
60.34 |
11 |
13396 |
卖出 |
| 09:37:24 |
60.35 |
38 |
13434 |
卖出 |
| 09:37:27 |
60.4 |
9 |
13443 |
卖出 |
| 09:37:30 |
60.35 |
9 |
13452 |
卖出 |
| 09:37:33 |
60.4 |
12 |
13464 |
买入 |
| 09:37:36 |
60.4 |
20 |
13484 |
卖出 |
| 09:37:39 |
60.38 |
7 |
13491 |
卖出 |
| 09:37:42 |
60.39 |
11 |
13502 |
买入 |
| 09:37:45 |
60.39 |
6 |
13508 |
买入 |
| 09:37:51 |
60.45 |
8 |
13516 |
买入 |
| 09:37:54 |
60.42 |
14 |
13530 |
买入 |
| 09:38:00 |
60.46 |
21 |
13551 |
买入 |
| 09:38:03 |
60.45 |
44 |
13595 |
卖出 |
| 09:38:06 |
60.43 |
13 |
13608 |
卖出 |
| 09:38:09 |
60.45 |
6 |
13614 |
买入 |
| 09:38:12 |
60.45 |
48 |
13662 |
买入 |
| 09:38:15 |
60.45 |
17 |
13679 |
买入 |
| 09:38:18 |
60.45 |
28 |
13707 |
买入 |
| 09:38:21 |
60.45 |
33 |
13740 |
买入 |
| 09:38:24 |
60.45 |
38 |
13778 |
买入 |
| 09:38:27 |
60.45 |
9 |
13787 |
买入 |
| 09:38:30 |
60.45 |
16 |
13803 |
买入 |
| 09:38:33 |
60.42 |
8 |
13811 |
卖出 |
| 09:38:36 |
60.42 |
2 |
13813 |
卖出 |
| 09:38:39 |
60.47 |
44 |
13857 |
买入 |
| 09:38:42 |
60.42 |
2 |
13859 |
买入 |
| 09:38:45 |
60.47 |
4 |
13863 |
卖出 |
| 09:38:48 |
60.48 |
7 |
13870 |
卖出 |
| 09:38:51 |
60.48 |
5 |
13875 |
卖出 |
| 09:38:54 |
60.49 |
13 |
13888 |
买入 |
| 09:38:57 |
60.49 |
11 |
13899 |
买入 |
| 09:39:00 |
60.49 |
14 |
13913 |
卖出 |
| 09:39:03 |
60.49 |
2 |
13915 |
卖出 |
| 09:39:06 |
60.5 |
11 |
13926 |
买入 |
| 09:39:09 |
60.6 |
3 |
13929 |
买入 |
| 09:39:12 |
60.5 |
39 |
13968 |
卖出 |
| 09:39:15 |
60.6 |
1 |
13969 |
买入 |
| 09:39:18 |
60.58 |
7 |
13976 |
卖出 |
| 09:39:21 |
60.6 |
32 |
14008 |
买入 |
| 09:39:24 |
60.6 |
13 |
14021 |
卖出 |
| 09:39:27 |
60.6 |
12 |
14033 |
卖出 |
| 09:39:30 |
60.67 |
8 |
14041 |
买入 |
| 09:39:33 |
60.5 |
36 |
14077 |
卖出 |
| 09:39:36 |
60.67 |
33 |
14110 |
买入 |
| 09:39:39 |
60.48 |
10 |
14120 |
卖出 |
| 09:39:42 |
60.68 |
27 |
14147 |
买入 |
| 09:39:45 |
60.54 |
7 |
14154 |
卖出 |
| 09:39:48 |
60.54 |
6 |
14160 |
卖出 |
| 09:39:54 |
60.48 |
3 |
14163 |
卖出 |
| 09:39:57 |
60.45 |
31 |
14194 |
卖出 |
| 09:40:00 |
60.45 |
1 |
14195 |
买入 |
| 09:40:03 |
60.34 |
114 |
14309 |
卖出 |
| 09:40:06 |
60.3 |
26 |
14335 |
卖出 |
| 09:40:09 |
60.3 |
34 |
14369 |
卖出 |
| 09:40:12 |
60.2 |
17 |
14386 |
卖出 |
| 09:40:15 |
60.15 |
60 |
14446 |
卖出 |
| 09:40:18 |
60.12 |
64 |
14510 |
卖出 |
| 09:40:21 |
60.05 |
181 |
14691 |
卖出 |
| 09:40:24 |
60.06 |
14 |
14705 |
买入 |
| 09:40:27 |
60.05 |
20 |
14725 |
卖出 |
| 09:40:30 |
60.05 |
7 |
14732 |
买入 |
| 09:40:33 |
60.05 |
32 |
14764 |
买入 |
| 09:40:36 |
60.04 |
109 |
14873 |
卖出 |
| 09:40:39 |
59.97 |
4 |
14877 |
卖出 |
| 09:40:42 |
59.97 |
13 |
14890 |
买入 |
| 09:40:45 |
59.98 |
17 |
14907 |
买入 |
| 09:40:48 |
59.97 |
10 |
14917 |
卖出 |
| 09:40:51 |
59.96 |
6 |
14923 |
卖出 |
| 09:40:54 |
59.97 |
6 |
14929 |
买入 |
| 09:40:57 |
59.97 |
26 |
14955 |
卖出 |
| 09:41:00 |
59.92 |
2 |
14957 |
卖出 |
| 09:41:03 |
59.95 |
4 |
14961 |
买入 |
| 09:41:06 |
59.94 |
1 |
14962 |
卖出 |
| 09:41:09 |
59.95 |
13 |
14975 |
买入 |
| 09:41:12 |
59.92 |
18 |
14993 |
卖出 |
| 09:41:15 |
59.92 |
9 |
15002 |
买入 |
| 09:41:18 |
59.92 |
2 |
15004 |
买入 |
| 09:41:21 |
59.92 |
2 |
15006 |
买入 |
| 09:41:24 |
59.92 |
7 |
15013 |
买入 |
| 09:41:27 |
59.85 |
11 |
15024 |
卖出 |
| 09:41:30 |
59.83 |
20 |
15044 |
卖出 |
| 09:41:33 |
59.67 |
25 |
15069 |
卖出 |
| 09:41:36 |
59.5 |
37 |
15106 |
卖出 |
| 09:41:39 |
59.56 |
11 |
15117 |
买入 |
| 09:41:42 |
59.66 |
8 |
15125 |
买入 |
| 09:41:45 |
59.55 |
6 |
15131 |
卖出 |
| 09:41:48 |
59.55 |
15 |
15146 |
卖出 |
| 09:41:51 |
59.55 |
81 |
15227 |
买入 |
| 09:41:54 |
59.52 |
43 |
15270 |
卖出 |
| 09:42:00 |
59.6 |
24 |
15294 |
买入 |
| 09:42:03 |
59.55 |
43 |
15337 |
卖出 |
| 09:42:06 |
59.56 |
3 |
15340 |
卖出 |
| 09:42:09 |
59.7 |
10 |
15350 |
买入 |
| 09:42:12 |
59.7 |
35 |
15385 |
卖出 |
| 09:42:15 |
59.7 |
4 |
15389 |
卖出 |
| 09:42:18 |
59.7 |
4 |
15393 |
卖出 |
| 09:42:21 |
59.75 |
2 |
15395 |
买入 |
| 09:42:24 |
59.84 |
6 |
15401 |
买入 |
| 09:42:27 |
59.87 |
82 |
15483 |
买入 |
| 09:42:30 |
59.81 |
40 |
15523 |
卖出 |