汇创达[300909]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42.81 |
30 |
30 |
集合竞价 |
| 09:15:12 |
43.08 |
30 |
30 |
集合竞价 |
| 09:15:30 |
43.21 |
30 |
30 |
集合竞价 |
| 09:16:42 |
43.15 |
35 |
35 |
集合竞价 |
| 09:16:51 |
43.08 |
35 |
35 |
集合竞价 |
| 09:17:18 |
43.15 |
37 |
37 |
集合竞价 |
| 09:17:27 |
43.62 |
35 |
35 |
集合竞价 |
| 09:20:48 |
43.63 |
35 |
35 |
集合竞价 |
| 09:20:57 |
43.28 |
84 |
84 |
集合竞价 |
| 09:21:51 |
43.29 |
90 |
90 |
集合竞价 |
| 09:22:18 |
43.3 |
90 |
90 |
集合竞价 |
| 09:22:54 |
43.29 |
109 |
109 |
集合竞价 |
| 09:24:06 |
43.3 |
109 |
109 |
集合竞价 |
| 09:24:15 |
43.31 |
109 |
109 |
集合竞价 |
| 09:24:24 |
43.32 |
109 |
109 |
集合竞价 |
| 09:24:33 |
43.5 |
111 |
111 |
集合竞价 |
| 09:24:51 |
43.48 |
112 |
112 |
集合竞价 |
| 09:25:00 |
43.8 |
149 |
149 |
集合竞价 |
| 09:25:03 |
43.97 |
149 |
298 |
买入 |
| 09:30:03 |
43.91 |
104 |
402 |
卖出 |
| 09:30:06 |
43.9 |
47 |
449 |
卖出 |
| 09:30:09 |
43.8 |
17 |
466 |
卖出 |
| 09:30:12 |
43.78 |
16 |
482 |
卖出 |
| 09:30:15 |
43.9 |
7 |
489 |
买入 |
| 09:30:18 |
43.9 |
1 |
490 |
卖出 |
| 09:30:21 |
43.79 |
2 |
492 |
卖出 |
| 09:30:24 |
43.88 |
1 |
493 |
买入 |
| 09:30:30 |
43.91 |
18 |
511 |
买入 |
| 09:30:33 |
43.9 |
30 |
541 |
卖出 |
| 09:30:36 |
43.97 |
45 |
586 |
买入 |
| 09:30:39 |
44 |
17 |
603 |
买入 |
| 09:30:48 |
44 |
3 |
606 |
卖出 |
| 09:30:54 |
43.91 |
4 |
610 |
卖出 |
| 09:30:57 |
44 |
2 |
612 |
买入 |
| 09:31:12 |
44.02 |
1 |
613 |
卖出 |
| 09:31:15 |
44.02 |
2 |
615 |
卖出 |
| 09:31:18 |
43.99 |
8 |
623 |
买入 |
| 09:31:21 |
44 |
5 |
628 |
买入 |
| 09:31:24 |
44 |
33 |
661 |
买入 |
| 09:31:27 |
44.07 |
1 |
662 |
卖出 |
| 09:31:33 |
44.07 |
1 |
663 |
卖出 |
| 09:31:51 |
44.08 |
2 |
665 |
卖出 |
| 09:31:54 |
44.17 |
5 |
670 |
买入 |
| 09:32:03 |
44.17 |
2 |
672 |
买入 |
| 09:32:06 |
44.17 |
4 |
676 |
买入 |
| 09:32:09 |
44.17 |
1 |
677 |
卖出 |
| 09:32:18 |
44.17 |
12 |
689 |
卖出 |
| 09:32:21 |
44.17 |
6 |
695 |
买入 |
| 09:32:30 |
44.16 |
2 |
697 |
买入 |
| 09:32:45 |
44.16 |
1 |
698 |
买入 |
| 09:32:51 |
44.17 |
25 |
723 |
买入 |
| 09:32:54 |
44.14 |
25 |
748 |
卖出 |
| 09:32:57 |
44.14 |
1 |
749 |
买入 |
| 09:33:00 |
44.14 |
5 |
754 |
买入 |
| 09:33:06 |
44.14 |
3 |
757 |
买入 |
| 09:33:12 |
44.07 |
41 |
798 |
卖出 |
| 09:33:24 |
44 |
5 |
803 |
卖出 |
| 09:33:30 |
43.99 |
10 |
813 |
卖出 |
| 09:33:48 |
44 |
5 |
818 |
买入 |
| 09:33:51 |
44 |
9 |
827 |
买入 |
| 09:34:03 |
43.99 |
3 |
830 |
卖出 |
| 09:34:06 |
43.9 |
11 |
841 |
卖出 |
| 09:34:12 |
44 |
1 |
842 |
买入 |
| 09:34:15 |
44 |
7 |
849 |
买入 |
| 09:34:21 |
43.88 |
14 |
863 |
卖出 |
| 09:34:24 |
44 |
88 |
951 |
买入 |
| 09:34:27 |
44 |
1 |
952 |
买入 |
| 09:34:48 |
44 |
3 |
955 |
卖出 |
| 09:34:54 |
44 |
22 |
977 |
买入 |
| 09:35:00 |
43.98 |
3 |
980 |
卖出 |
| 09:35:12 |
43.98 |
8 |
988 |
买入 |
| 09:35:15 |
43.98 |
4 |
992 |
买入 |
| 09:35:18 |
43.97 |
7 |
999 |
卖出 |
| 09:35:21 |
43.97 |
10 |
1009 |
卖出 |
| 09:35:24 |
43.98 |
10 |
1019 |
买入 |
| 09:35:36 |
43.96 |
2 |
1021 |
卖出 |
| 09:35:39 |
43.96 |
3 |
1024 |
买入 |
| 09:35:42 |
43.88 |
8 |
1032 |
卖出 |
| 09:35:45 |
43.88 |
8 |
1040 |
买入 |
| 09:35:48 |
43.88 |
8 |
1048 |
买入 |
| 09:35:51 |
43.87 |
30 |
1078 |
卖出 |
| 09:35:54 |
43.87 |
8 |
1086 |
买入 |
| 09:35:57 |
43.87 |
6 |
1092 |
买入 |
| 09:36:00 |
43.87 |
10 |
1102 |
卖出 |
| 09:36:03 |
43.87 |
13 |
1115 |
卖出 |
| 09:36:06 |
43.87 |
7 |
1122 |
卖出 |
| 09:36:09 |
43.87 |
28 |
1150 |
卖出 |
| 09:36:12 |
43.87 |
2 |
1152 |
买入 |
| 09:36:15 |
43.96 |
7 |
1159 |
买入 |
| 09:36:24 |
43.97 |
4 |
1163 |
买入 |
| 09:36:27 |
43.97 |
6 |
1169 |
买入 |
| 09:37:03 |
44 |
1 |
1170 |
卖出 |
| 09:37:21 |
44 |
1 |
1171 |
买入 |
| 09:37:24 |
44 |
2 |
1173 |
买入 |
| 09:37:27 |
44 |
2 |
1175 |
买入 |
| 09:37:33 |
44 |
10 |
1185 |
买入 |
| 09:37:36 |
44 |
2 |
1187 |
卖出 |
| 09:37:42 |
44.05 |
2 |
1189 |
买入 |
| 09:38:00 |
44.05 |
4 |
1193 |
买入 |
| 09:38:03 |
44.05 |
2 |
1195 |
买入 |
| 09:38:06 |
44.05 |
4 |
1199 |
买入 |
| 09:38:12 |
44.05 |
2 |
1201 |
买入 |
| 09:38:15 |
44.05 |
1 |
1202 |
卖出 |
| 09:38:27 |
44.15 |
2 |
1204 |
买入 |
| 09:38:42 |
44.05 |
14 |
1218 |
卖出 |
| 09:39:03 |
44.09 |
15 |
1233 |
卖出 |
| 09:39:12 |
44.09 |
23 |
1256 |
卖出 |
| 09:39:15 |
44.1 |
5 |
1261 |
买入 |
| 09:39:21 |
44.13 |
2 |
1263 |
买入 |
| 09:39:27 |
44.11 |
10 |
1273 |
买入 |
| 09:39:30 |
44.11 |
4 |
1277 |
买入 |
| 09:39:33 |
44.1 |
13 |
1290 |
卖出 |
| 09:39:39 |
44.1 |
2 |
1292 |
买入 |
| 09:39:42 |
44.09 |
10 |
1302 |
卖出 |
| 09:39:45 |
44.1 |
10 |
1312 |
买入 |
| 09:39:48 |
44.1 |
5 |
1317 |
买入 |
| 09:39:51 |
44.09 |
2 |
1319 |
卖出 |
| 09:39:57 |
44.1 |
3 |
1322 |
买入 |
| 09:40:03 |
44.1 |
3 |
1325 |
买入 |
| 09:40:18 |
44.15 |
3 |
1328 |
买入 |
| 09:40:33 |
44.17 |
5 |
1333 |
买入 |
| 09:40:36 |
44.17 |
9 |
1342 |
买入 |
| 09:40:57 |
44.17 |
1 |
1343 |
卖出 |
| 09:41:00 |
44.16 |
16 |
1359 |
卖出 |
| 09:41:06 |
44.17 |
3 |
1362 |
买入 |
| 09:41:21 |
44.25 |
5 |
1367 |
买入 |
| 09:41:27 |
44.15 |
19 |
1386 |
卖出 |
| 09:41:30 |
44.24 |
6 |
1392 |
买入 |
| 09:41:42 |
44.2 |
2 |
1394 |
买入 |
| 09:41:45 |
44.21 |
6 |
1400 |
买入 |
| 09:41:54 |
44.21 |
8 |
1408 |
卖出 |
| 09:42:00 |
44.21 |
15 |
1423 |
卖出 |
| 09:42:03 |
44.21 |
1 |
1424 |
卖出 |
| 09:42:06 |
44.21 |
5 |
1429 |
卖出 |
| 09:42:09 |
44.21 |
16 |
1445 |
卖出 |
| 09:42:12 |
44.21 |
3 |
1448 |
买入 |
| 09:42:27 |
44.21 |
13 |
1461 |
买入 |
| 09:42:36 |
44.16 |
1 |
1462 |
卖出 |
| 09:42:39 |
44.16 |
3 |
1465 |
卖出 |
| 09:42:45 |
44.16 |
2 |
1467 |
卖出 |
| 09:42:54 |
44.16 |
4 |
1471 |
卖出 |
| 09:42:57 |
44.16 |
2 |
1473 |
买入 |
| 09:43:00 |
44.13 |
21 |
1494 |
卖出 |
| 09:43:03 |
44.15 |
7 |
1501 |
买入 |
| 09:43:06 |
44.13 |
1 |
1502 |
卖出 |
| 09:43:15 |
44.11 |
5 |
1507 |
卖出 |
| 09:43:18 |
44.11 |
4 |
1511 |
买入 |
| 09:43:39 |
44.1 |
1 |
1512 |
卖出 |
| 09:43:45 |
44.11 |
1 |
1513 |
买入 |
| 09:43:48 |
44.11 |
1 |
1514 |
买入 |
| 09:43:51 |
44.1 |
8 |
1522 |
卖出 |
| 09:43:54 |
44.11 |
37 |
1559 |
买入 |
| 09:44:03 |
44.09 |
18 |
1577 |
卖出 |
| 09:44:06 |
44.09 |
13 |
1590 |
卖出 |
| 09:44:09 |
44.08 |
9 |
1599 |
卖出 |
| 09:44:12 |
44.09 |
8 |
1607 |
买入 |
| 09:44:15 |
44.08 |
1 |
1608 |
卖出 |
| 09:44:27 |
44.1 |
5 |
1613 |
买入 |
| 09:44:48 |
44.06 |
2 |
1615 |
卖出 |
| 09:44:57 |
44.02 |
22 |
1637 |
卖出 |
| 09:45:06 |
44.1 |
2 |
1639 |
买入 |
| 09:45:18 |
44.02 |
4 |
1643 |
卖出 |
| 09:45:27 |
44.1 |
10 |
1653 |
买入 |
| 09:46:18 |
44.1 |
10 |
1663 |
买入 |
| 09:46:21 |
44.05 |
1 |
1664 |
卖出 |
| 09:46:24 |
44.05 |
1 |
1665 |
卖出 |
| 09:46:48 |
44.1 |
2 |
1667 |
买入 |
| 09:46:51 |
44.11 |
3 |
1670 |
买入 |
| 09:46:54 |
44.1 |
1 |
1671 |
卖出 |
| 09:46:57 |
44.1 |
1 |
1672 |
买入 |
| 09:47:06 |
44.08 |
1 |
1673 |
卖出 |
| 09:47:09 |
44.08 |
5 |
1678 |
卖出 |
| 09:47:12 |
44.1 |
2 |
1680 |
买入 |
| 09:47:39 |
44.11 |
16 |
1696 |
买入 |
| 09:48:00 |
44.11 |
20 |
1716 |
卖出 |
| 09:48:06 |
44.11 |
3 |
1719 |
买入 |
| 09:48:18 |
44.11 |
5 |
1724 |
买入 |
| 09:48:21 |
44.1 |
1 |
1725 |
卖出 |
| 09:48:24 |
44.11 |
2 |
1727 |
买入 |
| 09:49:39 |
44.11 |
1 |
1728 |
卖出 |
| 09:49:42 |
44.19 |
2 |
1730 |
买入 |
| 09:49:45 |
44.2 |
3 |
1733 |
买入 |
| 09:49:54 |
44.23 |
1 |
1734 |
买入 |
| 09:49:57 |
44.23 |
8 |
1742 |
买入 |
| 09:50:30 |
44.22 |
1 |
1743 |
买入 |
| 09:50:57 |
44.2 |
3 |
1746 |
买入 |
| 09:51:00 |
44.22 |
3 |
1749 |
买入 |
| 09:51:15 |
44.22 |
9 |
1758 |
买入 |
| 09:51:21 |
44.24 |
37 |
1795 |
买入 |
| 09:51:24 |
44.24 |
5 |
1800 |
卖出 |
| 09:51:36 |
44.25 |
4 |
1804 |
买入 |
| 09:51:48 |
44.25 |
6 |
1810 |
卖出 |
| 09:51:51 |
44.26 |
12 |
1822 |
买入 |
| 09:52:06 |
44.28 |
6 |
1828 |
卖出 |
| 09:52:09 |
44.3 |
13 |
1841 |
买入 |
| 09:52:12 |
44.28 |
5 |
1846 |
卖出 |
| 09:52:15 |
44.22 |
120 |
1966 |
卖出 |
| 09:52:21 |
44.22 |
2 |
1968 |
买入 |
| 09:52:27 |
44.22 |
3 |
1971 |
买入 |
| 09:52:30 |
44.22 |
30 |
2001 |
买入 |
| 09:52:39 |
44.26 |
5 |
2006 |
买入 |
| 09:52:51 |
44.26 |
3 |
2009 |
买入 |
| 09:53:09 |
44.28 |
3 |
2012 |
卖出 |
| 09:53:15 |
44.26 |
8 |
2020 |
卖出 |
| 09:53:24 |
44.17 |
13 |
2033 |
卖出 |
| 09:53:27 |
44.17 |
2 |
2035 |
买入 |
| 09:53:42 |
44.22 |
4 |
2039 |
卖出 |
| 09:53:48 |
44.22 |
26 |
2065 |
卖出 |
| 09:53:57 |
44.22 |
10 |
2075 |
卖出 |
| 09:54:15 |
44.23 |
5 |
2080 |
买入 |
| 09:54:24 |
44.23 |
5 |
2085 |
卖出 |
| 09:54:33 |
44.27 |
2 |
2087 |
买入 |
| 09:54:54 |
44.23 |
2 |
2089 |
卖出 |
| 09:55:06 |
44.23 |
1 |
2090 |
卖出 |
| 09:55:24 |
44.23 |
3 |
2093 |
卖出 |
| 09:55:27 |
44.27 |
26 |
2119 |
买入 |
| 09:55:42 |
44.27 |
3 |
2122 |
卖出 |
| 09:55:48 |
44.27 |
1 |
2123 |
买入 |
| 09:55:54 |
44.27 |
1 |
2124 |
买入 |
| 09:56:06 |
44.27 |
1 |
2125 |
买入 |
| 09:56:12 |
44.33 |
10 |
2135 |
买入 |
| 09:56:15 |
44.22 |
10 |
2145 |
卖出 |
| 09:56:27 |
44.27 |
1 |
2146 |
卖出 |
| 09:56:36 |
44.27 |
8 |
2154 |
买入 |
| 09:56:42 |
44.27 |
10 |
2164 |
买入 |
| 09:56:48 |
44.24 |
4 |
2168 |
卖出 |
| 09:56:51 |
44.27 |
5 |
2173 |
买入 |
| 09:56:54 |
44.27 |
5 |
2178 |
卖出 |
| 09:57:15 |
44.24 |
9 |
2187 |
卖出 |
| 09:57:18 |
44.25 |
1 |
2188 |
买入 |
| 09:57:27 |
44.25 |
2 |
2190 |
卖出 |
| 09:57:30 |
44.26 |
5 |
2195 |
买入 |
| 09:57:51 |
44.26 |
1 |
2196 |
卖出 |
| 09:57:54 |
44.33 |
5 |
2201 |
买入 |
| 09:58:09 |
44.25 |
2 |
2203 |
买入 |
| 09:58:27 |
44.25 |
2 |
2205 |
买入 |
| 09:58:42 |
44.23 |
10 |
2215 |
卖出 |
| 09:58:45 |
44.25 |
2 |
2217 |
卖出 |
| 09:58:54 |
44.3 |
5 |
2222 |
买入 |
| 09:59:00 |
44.3 |
9 |
2231 |
卖出 |
| 09:59:06 |
44.3 |
3 |
2234 |
卖出 |
| 09:59:12 |
44.22 |
8 |
2242 |
卖出 |
| 09:59:27 |
44.22 |
2 |
2244 |
买入 |
| 09:59:42 |
44.18 |
9 |
2253 |
卖出 |
| 10:00:06 |
44.17 |
3 |
2256 |
卖出 |
| 10:00:12 |
44.18 |
1 |
2257 |
卖出 |
| 10:00:18 |
44.16 |
5 |
2262 |
卖出 |
| 10:00:21 |
44.16 |
2 |
2264 |
卖出 |
| 10:00:24 |
44.16 |
2 |
2266 |
卖出 |
| 10:00:27 |
44.17 |
2 |
2268 |
买入 |
| 10:00:36 |
44.17 |
2 |
2270 |
买入 |
| 10:00:39 |
44.17 |
4 |
2274 |
卖出 |
| 10:00:45 |
44.3 |
17 |
2291 |
买入 |
| 10:01:09 |
44.3 |
5 |
2296 |
卖出 |
| 10:01:42 |
44.3 |
1 |
2297 |
买入 |
| 10:02:18 |
44.18 |
2 |
2299 |
卖出 |
| 10:03:36 |
44.2 |
2 |
2301 |
卖出 |
| 10:04:24 |
44.2 |
3 |
2304 |
卖出 |
| 10:05:09 |
44.21 |
6 |
2310 |
卖出 |
| 10:05:24 |
44.21 |
2 |
2312 |
买入 |
| 10:05:27 |
44.21 |
1 |
2313 |
买入 |
| 10:05:36 |
44.21 |
1 |
2314 |
买入 |
| 10:05:57 |
44.21 |
1 |
2315 |
卖出 |
| 10:06:00 |
44.25 |
2 |
2317 |
买入 |
| 10:06:12 |
44.25 |
1 |
2318 |
买入 |
| 10:06:24 |
44.21 |
16 |
2334 |
卖出 |
| 10:06:42 |
44.2 |
6 |
2340 |
卖出 |
| 10:06:48 |
44.21 |
2 |
2342 |
买入 |
| 10:06:51 |
44.2 |
4 |
2346 |
卖出 |
| 10:07:15 |
44.21 |
10 |
2356 |
卖出 |
| 10:07:18 |
44.2 |
1 |
2357 |
卖出 |
| 10:07:21 |
44.21 |
2 |
2359 |
买入 |
| 10:08:15 |
44.21 |
3 |
2362 |
卖出 |
| 10:08:21 |
44.25 |
23 |
2385 |
买入 |
| 10:09:09 |
44.21 |
4 |
2389 |
卖出 |
| 10:09:18 |
44.21 |
3 |
2392 |
买入 |
| 10:09:27 |
44.2 |
1 |
2393 |
卖出 |
| 10:09:42 |
44.2 |
7 |
2400 |
卖出 |
| 10:09:45 |
44.21 |
3 |
2403 |
买入 |
| 10:09:51 |
44.21 |
1 |
2404 |
买入 |
| 10:09:54 |
44.21 |
9 |
2413 |
买入 |
| 10:10:03 |
44.21 |
4 |
2417 |
买入 |
| 10:10:06 |
44.2 |
7 |
2424 |
卖出 |
| 10:11:51 |
44.2 |
5 |
2429 |
卖出 |
| 10:12:12 |
44.17 |
14 |
2443 |
卖出 |
| 10:12:39 |
44.16 |
1 |
2444 |
卖出 |
| 10:13:03 |
44.15 |
1 |
2445 |
卖出 |
| 10:13:12 |
44.15 |
1 |
2446 |
卖出 |
| 10:13:33 |
44.12 |
5 |
2451 |
卖出 |
| 10:14:18 |
44.12 |
1 |
2452 |
卖出 |
| 10:14:21 |
44.11 |
27 |
2479 |
卖出 |
| 10:14:30 |
44.1 |
11 |
2490 |
卖出 |
| 10:14:45 |
44.05 |
47 |
2537 |
卖出 |
| 10:14:48 |
44.05 |
2 |
2539 |
买入 |
| 10:14:54 |
44.03 |
0 |
2539 |
卖出 |
| 10:15:06 |
44.03 |
6 |
2545 |
卖出 |
| 10:15:09 |
44.02 |
19 |
2564 |
卖出 |
| 10:15:12 |
44.03 |
5 |
2569 |
买入 |
| 10:15:15 |
44.03 |
8 |
2577 |
买入 |
| 10:15:18 |
44.02 |
6 |
2583 |
卖出 |