汇创达[300909]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
44.29 |
8 |
8 |
集合竞价 |
| 09:17:27 |
43.51 |
58 |
58 |
集合竞价 |
| 09:18:12 |
44.28 |
0 |
0 |
集合竞价 |
| 09:18:30 |
43.98 |
26 |
26 |
集合竞价 |
| 09:18:57 |
44.28 |
0 |
0 |
集合竞价 |
| 09:20:12 |
44.5 |
2 |
2 |
集合竞价 |
| 09:20:39 |
44.47 |
2 |
2 |
集合竞价 |
| 09:20:57 |
44.5 |
12 |
12 |
集合竞价 |
| 09:22:54 |
44.3 |
13 |
13 |
集合竞价 |
| 09:24:42 |
44.29 |
16 |
16 |
集合竞价 |
| 09:25:00 |
44.3 |
46 |
46 |
集合竞价 |
| 09:25:03 |
44.07 |
62 |
108 |
买入 |
| 09:30:03 |
44.01 |
31 |
139 |
卖出 |
| 09:30:06 |
44.07 |
40 |
179 |
买入 |
| 09:30:09 |
44.07 |
2 |
181 |
卖出 |
| 09:30:45 |
44.12 |
20 |
201 |
卖出 |
| 09:31:09 |
44.2 |
3 |
204 |
买入 |
| 09:31:12 |
44.17 |
1 |
205 |
卖出 |
| 09:31:15 |
44.12 |
15 |
220 |
卖出 |
| 09:31:18 |
44.13 |
5 |
225 |
买入 |
| 09:31:30 |
44.13 |
1 |
226 |
买入 |
| 09:31:42 |
44.11 |
2 |
228 |
卖出 |
| 09:31:45 |
44.1 |
3 |
231 |
卖出 |
| 09:32:00 |
44.1 |
6 |
237 |
卖出 |
| 09:32:09 |
44.09 |
14 |
251 |
卖出 |
| 09:32:12 |
44.09 |
1 |
252 |
卖出 |
| 09:32:15 |
44.1 |
10 |
262 |
买入 |
| 09:32:18 |
44.08 |
2 |
264 |
卖出 |
| 09:32:24 |
44.08 |
8 |
272 |
卖出 |
| 09:32:27 |
44.08 |
1 |
273 |
卖出 |
| 09:32:30 |
44.08 |
11 |
284 |
卖出 |
| 09:32:39 |
44.09 |
2 |
286 |
买入 |
| 09:32:42 |
44.09 |
2 |
288 |
卖出 |
| 09:32:57 |
44.09 |
1 |
289 |
卖出 |
| 09:33:09 |
44.13 |
1 |
290 |
买入 |
| 09:33:18 |
44.11 |
3 |
293 |
卖出 |
| 09:33:21 |
44.11 |
2 |
295 |
买入 |
| 09:33:24 |
44.11 |
1 |
296 |
买入 |
| 09:33:30 |
44.13 |
6 |
302 |
买入 |
| 09:33:36 |
44.13 |
9 |
311 |
买入 |
| 09:33:39 |
44.13 |
1 |
312 |
买入 |
| 09:33:42 |
44.13 |
71 |
383 |
买入 |
| 09:33:45 |
44.14 |
3 |
386 |
卖出 |
| 09:33:57 |
44.2 |
1 |
387 |
买入 |
| 09:34:12 |
44.29 |
14 |
401 |
买入 |
| 09:34:15 |
44.3 |
33 |
434 |
买入 |
| 09:34:18 |
44.3 |
12 |
446 |
买入 |
| 09:34:21 |
44.3 |
9 |
455 |
买入 |
| 09:34:27 |
44.29 |
8 |
463 |
买入 |
| 09:34:45 |
44.5 |
42 |
505 |
买入 |
| 09:34:57 |
44.39 |
2 |
507 |
卖出 |
| 09:35:06 |
44.39 |
3 |
510 |
买入 |
| 09:35:18 |
44.37 |
1 |
511 |
买入 |
| 09:35:27 |
44.32 |
8 |
519 |
卖出 |
| 09:35:30 |
44.33 |
2 |
521 |
买入 |
| 09:35:33 |
44.33 |
15 |
536 |
买入 |
| 09:35:39 |
44.33 |
1 |
537 |
买入 |
| 09:35:42 |
44.33 |
36 |
573 |
买入 |
| 09:35:51 |
44.34 |
1 |
574 |
卖出 |
| 09:36:06 |
44.34 |
1 |
575 |
卖出 |
| 09:36:09 |
44.34 |
1 |
576 |
买入 |
| 09:36:18 |
44.34 |
2 |
578 |
买入 |
| 09:36:21 |
44.33 |
2 |
580 |
卖出 |
| 09:36:27 |
44.34 |
3 |
583 |
买入 |
| 09:36:39 |
44.33 |
1 |
584 |
卖出 |
| 09:36:45 |
44.33 |
8 |
592 |
卖出 |
| 09:36:48 |
44.34 |
3 |
595 |
买入 |
| 09:36:51 |
44.34 |
6 |
601 |
买入 |
| 09:37:09 |
44.34 |
20 |
621 |
买入 |
| 09:37:12 |
44.34 |
1 |
622 |
卖出 |
| 09:37:33 |
44.35 |
7 |
629 |
买入 |
| 09:37:36 |
44.36 |
20 |
649 |
买入 |
| 09:37:45 |
44.36 |
5 |
654 |
买入 |
| 09:37:54 |
44.35 |
10 |
664 |
卖出 |
| 09:38:00 |
44.35 |
4 |
668 |
买入 |
| 09:38:12 |
44.35 |
1 |
669 |
卖出 |
| 09:38:18 |
44.36 |
1 |
670 |
买入 |
| 09:38:21 |
44.36 |
1 |
671 |
买入 |
| 09:38:27 |
44.35 |
9 |
680 |
卖出 |
| 09:38:36 |
44.36 |
1 |
681 |
买入 |
| 09:38:54 |
44.36 |
5 |
686 |
卖出 |
| 09:38:57 |
44.36 |
8 |
694 |
卖出 |
| 09:39:06 |
44.37 |
4 |
698 |
卖出 |
| 09:39:33 |
44.39 |
4 |
702 |
买入 |
| 09:39:36 |
44.39 |
9 |
711 |
买入 |
| 09:40:12 |
44.41 |
3 |
714 |
卖出 |
| 09:40:21 |
44.47 |
6 |
720 |
买入 |
| 09:40:30 |
44.41 |
9 |
729 |
卖出 |
| 09:40:33 |
44.41 |
3 |
732 |
买入 |
| 09:40:39 |
44.47 |
3 |
735 |
买入 |
| 09:40:48 |
44.46 |
7 |
742 |
买入 |
| 09:40:51 |
44.4 |
2 |
744 |
卖出 |
| 09:40:57 |
44.4 |
80 |
824 |
卖出 |
| 09:41:00 |
44.39 |
3 |
827 |
买入 |
| 09:41:12 |
44.34 |
5 |
832 |
卖出 |
| 09:41:15 |
44.3 |
69 |
901 |
卖出 |
| 09:41:24 |
44.28 |
1 |
902 |
卖出 |
| 09:41:30 |
44.29 |
3 |
905 |
买入 |
| 09:41:39 |
44.29 |
8 |
913 |
卖出 |
| 09:41:42 |
44.3 |
6 |
919 |
买入 |
| 09:41:45 |
44.3 |
5 |
924 |
买入 |
| 09:41:51 |
44.29 |
20 |
944 |
卖出 |
| 09:42:00 |
44.28 |
15 |
959 |
卖出 |
| 09:42:06 |
44.28 |
5 |
964 |
卖出 |
| 09:42:18 |
44.28 |
2 |
966 |
卖出 |
| 09:42:30 |
44.33 |
11 |
977 |
买入 |
| 09:42:33 |
44.33 |
2 |
979 |
卖出 |
| 09:42:48 |
44.34 |
1 |
980 |
买入 |
| 09:43:00 |
44.34 |
3 |
983 |
卖出 |
| 09:43:03 |
44.34 |
4 |
987 |
买入 |
| 09:43:06 |
44.34 |
1 |
988 |
买入 |
| 09:43:30 |
44.33 |
3 |
991 |
卖出 |
| 09:43:33 |
44.33 |
1 |
992 |
卖出 |
| 09:43:39 |
44.34 |
4 |
996 |
买入 |
| 09:43:54 |
44.36 |
10 |
1006 |
买入 |
| 09:43:57 |
44.3 |
3 |
1009 |
卖出 |
| 09:44:21 |
44.31 |
10 |
1019 |
卖出 |
| 09:44:33 |
44.31 |
2 |
1021 |
卖出 |
| 09:44:36 |
44.31 |
2 |
1023 |
卖出 |
| 09:44:51 |
44.33 |
1 |
1024 |
卖出 |
| 09:45:00 |
44.39 |
5 |
1029 |
买入 |
| 09:45:09 |
44.4 |
5 |
1034 |
买入 |
| 09:45:15 |
44.4 |
1 |
1035 |
买入 |
| 09:45:18 |
44.39 |
2 |
1037 |
卖出 |
| 09:45:21 |
44.4 |
1 |
1038 |
买入 |
| 09:45:33 |
44.4 |
5 |
1043 |
买入 |
| 09:45:54 |
44.41 |
3 |
1046 |
买入 |
| 09:46:06 |
44.41 |
2 |
1048 |
买入 |
| 09:46:09 |
44.4 |
8 |
1056 |
卖出 |
| 09:46:15 |
44.4 |
11 |
1067 |
卖出 |
| 09:46:21 |
44.44 |
1 |
1068 |
买入 |
| 09:46:30 |
44.44 |
1 |
1069 |
卖出 |
| 09:46:36 |
44.44 |
2 |
1071 |
卖出 |
| 09:46:42 |
44.44 |
5 |
1076 |
买入 |
| 09:46:48 |
44.45 |
6 |
1082 |
买入 |
| 09:47:03 |
44.46 |
1 |
1083 |
买入 |
| 09:47:12 |
44.46 |
2 |
1085 |
买入 |
| 09:47:15 |
44.46 |
2 |
1087 |
买入 |
| 09:47:18 |
44.46 |
1 |
1088 |
卖出 |
| 09:47:27 |
44.45 |
1 |
1089 |
卖出 |
| 09:47:39 |
44.45 |
13 |
1102 |
卖出 |
| 09:47:45 |
44.49 |
19 |
1121 |
买入 |
| 09:47:51 |
44.49 |
12 |
1133 |
卖出 |
| 09:47:57 |
44.5 |
3 |
1136 |
买入 |
| 09:48:03 |
44.5 |
5 |
1141 |
买入 |
| 09:48:06 |
44.5 |
8 |
1149 |
买入 |
| 09:48:12 |
44.5 |
1 |
1150 |
卖出 |
| 09:48:15 |
44.51 |
4 |
1154 |
买入 |
| 09:48:21 |
44.51 |
2 |
1156 |
卖出 |
| 09:48:36 |
44.51 |
2 |
1158 |
买入 |
| 09:48:39 |
44.54 |
6 |
1164 |
买入 |
| 09:48:42 |
44.51 |
10 |
1174 |
卖出 |
| 09:48:45 |
44.5 |
12 |
1186 |
卖出 |
| 09:48:48 |
44.55 |
1 |
1187 |
买入 |
| 09:49:00 |
44.54 |
5 |
1192 |
买入 |
| 09:49:15 |
44.54 |
10 |
1202 |
卖出 |
| 09:49:21 |
44.54 |
8 |
1210 |
卖出 |
| 09:49:24 |
44.54 |
41 |
1251 |
卖出 |
| 09:49:27 |
44.55 |
3 |
1254 |
买入 |
| 09:49:30 |
44.54 |
5 |
1259 |
卖出 |
| 09:49:33 |
44.54 |
7 |
1266 |
卖出 |
| 09:49:36 |
44.54 |
3 |
1269 |
卖出 |
| 09:49:39 |
44.54 |
28 |
1297 |
卖出 |
| 09:49:45 |
44.54 |
1 |
1298 |
卖出 |
| 09:49:51 |
44.53 |
11 |
1309 |
卖出 |
| 09:50:12 |
44.5 |
37 |
1346 |
卖出 |
| 09:50:15 |
44.52 |
2 |
1348 |
买入 |
| 09:50:18 |
44.52 |
5 |
1353 |
买入 |
| 09:50:30 |
44.5 |
1 |
1354 |
卖出 |
| 09:50:39 |
44.5 |
17 |
1371 |
卖出 |
| 09:50:42 |
44.57 |
10 |
1381 |
买入 |
| 09:50:48 |
44.5 |
3 |
1384 |
卖出 |
| 09:51:06 |
44.5 |
1 |
1385 |
卖出 |
| 09:51:09 |
44.5 |
35 |
1420 |
卖出 |
| 09:51:21 |
44.53 |
4 |
1424 |
买入 |
| 09:51:27 |
44.51 |
2 |
1426 |
买入 |
| 09:51:33 |
44.5 |
381 |
1807 |
卖出 |
| 09:51:48 |
44.55 |
7 |
1814 |
买入 |
| 09:51:54 |
44.5 |
2 |
1816 |
卖出 |
| 09:52:09 |
44.55 |
5 |
1821 |
买入 |
| 09:52:12 |
44.5 |
29 |
1850 |
卖出 |
| 09:52:27 |
44.53 |
1 |
1851 |
卖出 |
| 09:52:30 |
44.53 |
1 |
1852 |
卖出 |
| 09:52:36 |
44.53 |
1 |
1853 |
卖出 |
| 09:53:09 |
44.5 |
25 |
1878 |
卖出 |
| 09:53:18 |
44.54 |
5 |
1883 |
买入 |
| 09:53:21 |
44.51 |
2 |
1885 |
卖出 |
| 09:53:24 |
44.51 |
1 |
1886 |
卖出 |
| 09:53:36 |
44.51 |
2 |
1888 |
卖出 |
| 09:53:39 |
44.51 |
2 |
1890 |
卖出 |
| 09:53:42 |
44.51 |
1 |
1891 |
卖出 |
| 09:53:51 |
44.5 |
5 |
1896 |
卖出 |
| 09:54:21 |
44.5 |
3 |
1899 |
卖出 |
| 09:54:27 |
44.5 |
8 |
1907 |
卖出 |
| 09:54:30 |
44.54 |
17 |
1924 |
买入 |
| 09:54:48 |
44.52 |
10 |
1934 |
买入 |
| 09:54:51 |
44.52 |
2 |
1936 |
买入 |
| 09:54:54 |
44.51 |
25 |
1961 |
卖出 |
| 09:54:57 |
44.52 |
6 |
1967 |
卖出 |
| 09:55:21 |
44.52 |
10 |
1977 |
卖出 |
| 09:55:27 |
44.54 |
5 |
1982 |
买入 |
| 09:55:30 |
44.54 |
3 |
1985 |
买入 |
| 09:55:36 |
44.52 |
34 |
2019 |
卖出 |
| 09:56:00 |
44.53 |
1 |
2020 |
卖出 |
| 09:56:21 |
44.55 |
40 |
2060 |
买入 |
| 09:56:45 |
44.55 |
7 |
2067 |
买入 |
| 09:56:48 |
44.53 |
27 |
2094 |
卖出 |
| 09:56:57 |
44.53 |
4 |
2098 |
买入 |
| 09:57:03 |
44.53 |
23 |
2121 |
买入 |
| 09:57:09 |
44.53 |
6 |
2127 |
买入 |
| 09:57:21 |
44.53 |
10 |
2137 |
买入 |
| 09:57:24 |
44.53 |
5 |
2142 |
买入 |
| 09:57:27 |
44.53 |
1 |
2143 |
买入 |
| 09:57:30 |
44.53 |
20 |
2163 |
买入 |
| 09:57:36 |
44.53 |
50 |
2213 |
买入 |
| 09:57:39 |
44.53 |
32 |
2245 |
买入 |
| 09:57:42 |
44.53 |
10 |
2255 |
买入 |
| 09:58:06 |
44.53 |
26 |
2281 |
卖出 |
| 09:58:24 |
44.55 |
2 |
2283 |
买入 |
| 09:58:48 |
44.55 |
3 |
2286 |
买入 |
| 09:58:54 |
44.55 |
29 |
2315 |
买入 |
| 09:58:57 |
44.55 |
2 |
2317 |
卖出 |
| 09:59:00 |
44.55 |
11 |
2328 |
卖出 |
| 09:59:03 |
44.56 |
1 |
2329 |
买入 |
| 09:59:06 |
44.56 |
14 |
2343 |
买入 |
| 09:59:09 |
44.59 |
28 |
2371 |
买入 |
| 09:59:12 |
44.59 |
1 |
2372 |
买入 |
| 09:59:18 |
44.6 |
7 |
2379 |
买入 |
| 09:59:21 |
44.59 |
4 |
2383 |
卖出 |
| 09:59:27 |
44.63 |
2 |
2385 |
买入 |
| 09:59:30 |
44.63 |
7 |
2392 |
买入 |
| 09:59:33 |
44.68 |
14 |
2406 |
买入 |
| 09:59:45 |
44.68 |
2 |
2408 |
买入 |
| 09:59:51 |
44.69 |
3 |
2411 |
买入 |
| 09:59:54 |
44.68 |
1 |
2412 |
卖出 |
| 10:00:00 |
44.69 |
2 |
2414 |
买入 |
| 10:00:06 |
44.69 |
6 |
2420 |
买入 |
| 10:00:18 |
44.7 |
8 |
2428 |
买入 |
| 10:00:21 |
44.69 |
1 |
2429 |
买入 |
| 10:00:24 |
44.69 |
11 |
2440 |
买入 |
| 10:00:27 |
44.69 |
26 |
2466 |
买入 |
| 10:00:30 |
44.68 |
2 |
2468 |
卖出 |
| 10:00:36 |
44.69 |
15 |
2483 |
买入 |
| 10:00:54 |
44.69 |
3 |
2486 |
买入 |
| 10:01:03 |
44.69 |
3 |
2489 |
买入 |
| 10:01:06 |
44.69 |
5 |
2494 |
卖出 |
| 10:01:15 |
44.7 |
11 |
2505 |
买入 |
| 10:01:21 |
44.69 |
29 |
2534 |
卖出 |
| 10:01:24 |
44.69 |
3 |
2537 |
买入 |
| 10:01:42 |
44.7 |
30 |
2567 |
买入 |
| 10:01:45 |
44.66 |
5 |
2572 |
卖出 |
| 10:01:48 |
44.68 |
3 |
2575 |
买入 |
| 10:01:54 |
44.68 |
2 |
2577 |
卖出 |
| 10:02:03 |
44.71 |
13 |
2590 |
买入 |
| 10:02:06 |
44.71 |
2 |
2592 |
卖出 |
| 10:02:12 |
44.72 |
6 |
2598 |
买入 |
| 10:02:18 |
44.71 |
5 |
2603 |
卖出 |
| 10:02:30 |
44.71 |
24 |
2627 |
买入 |
| 10:02:48 |
44.7 |
3 |
2630 |
买入 |
| 10:03:06 |
44.66 |
2 |
2632 |
卖出 |
| 10:03:27 |
44.63 |
2 |
2634 |
卖出 |
| 10:03:42 |
44.61 |
30 |
2664 |
卖出 |
| 10:03:48 |
44.63 |
60 |
2724 |
买入 |
| 10:03:51 |
44.58 |
2 |
2726 |
卖出 |
| 10:03:54 |
44.58 |
10 |
2736 |
卖出 |
| 10:04:03 |
44.55 |
3 |
2739 |
卖出 |
| 10:04:09 |
44.63 |
10 |
2749 |
买入 |
| 10:04:12 |
44.55 |
1 |
2750 |
卖出 |
| 10:04:39 |
44.55 |
18 |
2768 |
卖出 |
| 10:04:42 |
44.55 |
1 |
2769 |
买入 |
| 10:04:51 |
44.55 |
2 |
2771 |
买入 |
| 10:05:21 |
44.55 |
3 |
2774 |
卖出 |
| 10:05:33 |
44.55 |
1 |
2775 |
买入 |
| 10:05:54 |
44.54 |
10 |
2785 |
卖出 |
| 10:06:09 |
44.54 |
1 |
2786 |
卖出 |
| 10:06:21 |
44.55 |
17 |
2803 |
买入 |
| 10:06:36 |
44.55 |
20 |
2823 |
买入 |
| 10:06:39 |
44.55 |
2 |
2825 |
买入 |
| 10:07:18 |
44.6 |
4 |
2829 |
买入 |
| 10:07:30 |
44.55 |
8 |
2837 |
卖出 |
| 10:07:36 |
44.55 |
20 |
2857 |
买入 |
| 10:07:51 |
44.55 |
2 |
2859 |
买入 |
| 10:07:54 |
44.55 |
2 |
2861 |
卖出 |
| 10:08:00 |
44.6 |
3 |
2864 |
买入 |
| 10:08:36 |
44.6 |
6 |
2870 |
买入 |
| 10:08:54 |
44.6 |
2 |
2872 |
买入 |
| 10:09:06 |
44.61 |
20 |
2892 |
买入 |
| 10:09:12 |
44.61 |
6 |
2898 |
买入 |
| 10:09:15 |
44.6 |
34 |
2932 |
卖出 |
| 10:09:42 |
44.6 |
18 |
2950 |
买入 |
| 10:09:57 |
44.59 |
2 |
2952 |
买入 |
| 10:10:45 |
44.55 |
10 |
2962 |
卖出 |
| 10:10:48 |
44.55 |
5 |
2967 |
卖出 |
| 10:11:15 |
44.55 |
1 |
2968 |
卖出 |
| 10:11:21 |
44.55 |
2 |
2970 |
卖出 |
| 10:11:27 |
44.54 |
4 |
2974 |
卖出 |
| 10:11:42 |
44.53 |
1 |
2975 |
卖出 |
| 10:11:57 |
44.53 |
14 |
2989 |
卖出 |
| 10:12:06 |
44.51 |
30 |
3019 |
卖出 |
| 10:12:12 |
44.51 |
42 |
3061 |
卖出 |