易瑞生物[300942]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.07 |
33 |
33 |
集合竞价 |
| 09:16:06 |
27 |
44 |
44 |
集合竞价 |
| 09:17:18 |
27.07 |
41 |
41 |
集合竞价 |
| 09:19:51 |
27.06 |
36 |
36 |
集合竞价 |
| 09:20:21 |
27 |
39 |
39 |
集合竞价 |
| 09:21:24 |
26.91 |
43 |
43 |
集合竞价 |
| 09:21:33 |
26.8 |
96 |
96 |
集合竞价 |
| 09:21:42 |
26.56 |
173 |
173 |
集合竞价 |
| 09:23:12 |
26.47 |
297 |
297 |
集合竞价 |
| 09:23:21 |
26.36 |
314 |
314 |
集合竞价 |
| 09:23:30 |
26.37 |
319 |
319 |
集合竞价 |
| 09:23:39 |
26.28 |
350 |
350 |
集合竞价 |
| 09:23:48 |
26 |
435 |
435 |
集合竞价 |
| 09:24:15 |
26.01 |
452 |
452 |
集合竞价 |
| 09:24:24 |
26.05 |
465 |
465 |
集合竞价 |
| 09:24:33 |
26.03 |
550 |
550 |
集合竞价 |
| 09:24:42 |
26.05 |
558 |
558 |
集合竞价 |
| 09:24:51 |
26.1 |
615 |
615 |
集合竞价 |
| 09:25:00 |
26.41 |
888 |
888 |
集合竞价 |
| 09:25:03 |
26.71 |
1135 |
2023 |
卖出 |
| 09:30:03 |
26.72 |
423 |
2446 |
买入 |
| 09:30:06 |
26.72 |
146 |
2592 |
卖出 |
| 09:30:09 |
26.8 |
127 |
2719 |
买入 |
| 09:30:12 |
26.8 |
30 |
2749 |
卖出 |
| 09:30:15 |
26.8 |
138 |
2887 |
卖出 |
| 09:30:18 |
26.83 |
65 |
2952 |
买入 |
| 09:30:21 |
26.83 |
24 |
2976 |
卖出 |
| 09:30:24 |
26.73 |
15 |
2991 |
卖出 |
| 09:30:27 |
26.73 |
11 |
3002 |
卖出 |
| 09:30:30 |
26.69 |
192 |
3194 |
卖出 |
| 09:30:33 |
26.73 |
31 |
3225 |
买入 |
| 09:30:36 |
26.69 |
36 |
3261 |
卖出 |
| 09:30:39 |
26.65 |
97 |
3358 |
卖出 |
| 09:30:42 |
26.69 |
23 |
3381 |
买入 |
| 09:30:45 |
26.65 |
76 |
3457 |
卖出 |
| 09:30:48 |
26.63 |
39 |
3496 |
卖出 |
| 09:30:51 |
26.63 |
58 |
3554 |
卖出 |
| 09:30:54 |
26.6 |
56 |
3610 |
卖出 |
| 09:30:57 |
26.6 |
11 |
3621 |
卖出 |
| 09:31:00 |
26.56 |
57 |
3678 |
卖出 |
| 09:31:03 |
26.58 |
19 |
3697 |
买入 |
| 09:31:06 |
26.76 |
279 |
3976 |
买入 |
| 09:31:09 |
26.6 |
168 |
4144 |
卖出 |
| 09:31:12 |
26.8 |
74 |
4218 |
买入 |
| 09:31:15 |
26.82 |
39 |
4257 |
买入 |
| 09:31:18 |
26.87 |
23 |
4280 |
卖出 |
| 09:31:21 |
26.95 |
10 |
4290 |
买入 |
| 09:31:24 |
26.95 |
8 |
4298 |
买入 |
| 09:31:27 |
26.96 |
29 |
4327 |
买入 |
| 09:31:30 |
26.95 |
62 |
4389 |
卖出 |
| 09:31:33 |
26.99 |
80 |
4469 |
买入 |
| 09:31:36 |
27 |
8 |
4477 |
买入 |
| 09:31:39 |
27.1 |
100 |
4577 |
买入 |
| 09:31:42 |
27.01 |
20 |
4597 |
卖出 |
| 09:31:45 |
27.1 |
22 |
4619 |
买入 |
| 09:31:51 |
27.09 |
81 |
4700 |
卖出 |
| 09:31:54 |
27.1 |
13 |
4713 |
买入 |
| 09:31:57 |
27.1 |
24 |
4737 |
买入 |
| 09:32:00 |
27.11 |
62 |
4799 |
买入 |
| 09:32:03 |
27.11 |
18 |
4817 |
卖出 |
| 09:32:06 |
27.11 |
19 |
4836 |
买入 |
| 09:32:09 |
27.12 |
17 |
4853 |
买入 |
| 09:32:12 |
27.08 |
135 |
4988 |
卖出 |
| 09:32:15 |
27.11 |
48 |
5036 |
买入 |
| 09:32:18 |
27.11 |
92 |
5128 |
买入 |
| 09:32:21 |
27.06 |
9 |
5137 |
买入 |
| 09:32:24 |
27.11 |
39 |
5176 |
买入 |
| 09:32:27 |
27.03 |
24 |
5200 |
卖出 |
| 09:32:30 |
27.09 |
29 |
5229 |
买入 |
| 09:32:33 |
27.08 |
11 |
5240 |
卖出 |
| 09:32:36 |
27.07 |
19 |
5259 |
卖出 |
| 09:32:39 |
27.01 |
16 |
5275 |
卖出 |
| 09:32:42 |
27.06 |
28 |
5303 |
买入 |
| 09:32:45 |
27.02 |
8 |
5311 |
卖出 |
| 09:32:48 |
27.01 |
51 |
5362 |
卖出 |
| 09:32:51 |
27.01 |
11 |
5373 |
卖出 |
| 09:32:54 |
27.02 |
3 |
5376 |
买入 |
| 09:32:57 |
27.01 |
7 |
5383 |
卖出 |
| 09:33:03 |
27.01 |
14 |
5397 |
卖出 |
| 09:33:06 |
27.02 |
80 |
5477 |
买入 |
| 09:33:09 |
27.02 |
24 |
5501 |
卖出 |
| 09:33:12 |
27.05 |
10 |
5511 |
买入 |
| 09:33:15 |
27.03 |
92 |
5603 |
卖出 |
| 09:33:18 |
27.02 |
5 |
5608 |
卖出 |
| 09:33:21 |
27.03 |
18 |
5626 |
买入 |
| 09:33:24 |
27.03 |
23 |
5649 |
买入 |
| 09:33:27 |
27.03 |
9 |
5658 |
卖出 |
| 09:33:30 |
26.98 |
170 |
5828 |
卖出 |
| 09:33:33 |
26.95 |
42 |
5870 |
卖出 |
| 09:33:36 |
26.9 |
30 |
5900 |
卖出 |
| 09:33:39 |
26.95 |
6 |
5906 |
买入 |
| 09:33:42 |
26.92 |
45 |
5951 |
卖出 |
| 09:33:45 |
26.95 |
32 |
5983 |
卖出 |
| 09:33:48 |
26.94 |
28 |
6011 |
卖出 |
| 09:33:51 |
26.92 |
56 |
6067 |
卖出 |
| 09:33:54 |
26.91 |
41 |
6108 |
卖出 |
| 09:33:57 |
26.92 |
20 |
6128 |
买入 |
| 09:34:00 |
26.92 |
3 |
6131 |
卖出 |
| 09:34:03 |
26.94 |
41 |
6172 |
买入 |
| 09:34:06 |
26.91 |
27 |
6199 |
卖出 |
| 09:34:09 |
26.98 |
13 |
6212 |
买入 |
| 09:34:12 |
26.98 |
14 |
6226 |
买入 |
| 09:34:15 |
27.03 |
35 |
6261 |
买入 |
| 09:34:18 |
26.95 |
89 |
6350 |
卖出 |
| 09:34:21 |
27.02 |
6 |
6356 |
买入 |
| 09:34:24 |
27.09 |
6 |
6362 |
买入 |
| 09:34:27 |
27.15 |
124 |
6486 |
买入 |
| 09:34:30 |
27.19 |
2 |
6488 |
买入 |
| 09:34:33 |
27.16 |
5 |
6493 |
卖出 |
| 09:34:36 |
27.2 |
33 |
6526 |
买入 |
| 09:34:39 |
27.19 |
31 |
6557 |
买入 |
| 09:34:42 |
27.16 |
3 |
6560 |
卖出 |
| 09:34:45 |
27.16 |
21 |
6581 |
买入 |
| 09:34:48 |
27.2 |
7 |
6588 |
买入 |
| 09:34:51 |
27.15 |
2 |
6590 |
卖出 |
| 09:34:54 |
27.15 |
146 |
6736 |
卖出 |
| 09:35:00 |
27.19 |
17 |
6753 |
买入 |
| 09:35:03 |
27.19 |
39 |
6792 |
买入 |
| 09:35:06 |
27.19 |
28 |
6820 |
买入 |
| 09:35:09 |
27.2 |
127 |
6947 |
买入 |
| 09:35:12 |
27.18 |
11 |
6958 |
卖出 |
| 09:35:15 |
27.24 |
23 |
6981 |
买入 |
| 09:35:18 |
27.23 |
88 |
7069 |
卖出 |
| 09:35:21 |
27.18 |
72 |
7141 |
卖出 |
| 09:35:24 |
27.16 |
17 |
7158 |
卖出 |
| 09:35:27 |
27.2 |
164 |
7322 |
买入 |
| 09:35:30 |
27.17 |
14 |
7336 |
卖出 |
| 09:35:33 |
27.16 |
2 |
7338 |
卖出 |
| 09:35:36 |
27.13 |
7 |
7345 |
卖出 |
| 09:35:39 |
27.08 |
34 |
7379 |
卖出 |
| 09:35:42 |
27.08 |
29 |
7408 |
买入 |
| 09:35:45 |
27.08 |
3 |
7411 |
买入 |
| 09:35:48 |
27.06 |
16 |
7427 |
卖出 |
| 09:35:51 |
27.05 |
2 |
7429 |
卖出 |
| 09:35:54 |
27.1 |
21 |
7450 |
买入 |
| 09:35:57 |
27.08 |
8 |
7458 |
卖出 |
| 09:36:00 |
27.02 |
21 |
7479 |
卖出 |
| 09:36:03 |
27.05 |
4 |
7483 |
买入 |
| 09:36:06 |
27.06 |
29 |
7512 |
买入 |
| 09:36:09 |
27.05 |
16 |
7528 |
卖出 |
| 09:36:12 |
27.06 |
13 |
7541 |
买入 |
| 09:36:15 |
27.06 |
22 |
7563 |
买入 |
| 09:36:18 |
27.13 |
31 |
7594 |
买入 |
| 09:36:21 |
27.08 |
63 |
7657 |
卖出 |
| 09:36:24 |
27.08 |
7 |
7664 |
卖出 |
| 09:36:27 |
27.06 |
42 |
7706 |
卖出 |
| 09:36:30 |
27.08 |
14 |
7720 |
买入 |
| 09:36:33 |
27.08 |
6 |
7726 |
买入 |
| 09:36:36 |
27.05 |
8 |
7734 |
卖出 |
| 09:36:39 |
27.05 |
3 |
7737 |
买入 |
| 09:36:42 |
27.04 |
13 |
7750 |
买入 |
| 09:36:45 |
27.04 |
4 |
7754 |
买入 |
| 09:36:48 |
27.05 |
14 |
7768 |
买入 |
| 09:36:51 |
27.1 |
19 |
7787 |
买入 |
| 09:36:54 |
27.12 |
57 |
7844 |
买入 |
| 09:36:57 |
27.15 |
14 |
7858 |
买入 |
| 09:37:00 |
27.15 |
5 |
7863 |
卖出 |
| 09:37:03 |
27.18 |
16 |
7879 |
买入 |
| 09:37:09 |
27.17 |
25 |
7904 |
卖出 |
| 09:37:12 |
27.17 |
36 |
7940 |
卖出 |
| 09:37:15 |
27.19 |
53 |
7993 |
买入 |
| 09:37:18 |
27.17 |
23 |
8016 |
卖出 |
| 09:37:24 |
27.19 |
16 |
8032 |
卖出 |
| 09:37:27 |
27.18 |
3 |
8035 |
卖出 |
| 09:37:30 |
27.2 |
5 |
8040 |
买入 |
| 09:37:33 |
27.17 |
8 |
8048 |
卖出 |
| 09:37:36 |
27.19 |
60 |
8108 |
买入 |
| 09:37:39 |
27.1 |
19 |
8127 |
卖出 |
| 09:37:42 |
27.2 |
3 |
8130 |
买入 |
| 09:37:45 |
27.17 |
9 |
8139 |
卖出 |
| 09:37:48 |
27.18 |
5 |
8144 |
买入 |
| 09:37:51 |
27.15 |
7 |
8151 |
卖出 |
| 09:37:54 |
27.18 |
76 |
8227 |
买入 |
| 09:37:57 |
27.19 |
8 |
8235 |
买入 |
| 09:38:00 |
27.17 |
11 |
8246 |
卖出 |
| 09:38:03 |
27.2 |
65 |
8311 |
买入 |
| 09:38:06 |
27.19 |
55 |
8366 |
卖出 |
| 09:38:09 |
27.17 |
23 |
8389 |
卖出 |
| 09:38:12 |
27.19 |
3 |
8392 |
买入 |
| 09:38:15 |
27.13 |
24 |
8416 |
卖出 |
| 09:38:18 |
27.12 |
4 |
8420 |
卖出 |
| 09:38:21 |
27.17 |
5 |
8425 |
买入 |
| 09:38:27 |
27.1 |
13 |
8438 |
卖出 |
| 09:38:30 |
27.12 |
37 |
8475 |
买入 |
| 09:38:36 |
27.1 |
21 |
8496 |
卖出 |
| 09:38:39 |
27.12 |
6 |
8502 |
买入 |
| 09:38:42 |
27.1 |
10 |
8512 |
卖出 |
| 09:38:48 |
27.08 |
35 |
8547 |
卖出 |
| 09:38:57 |
27.08 |
31 |
8578 |
卖出 |
| 09:39:00 |
27.08 |
3 |
8581 |
买入 |
| 09:39:03 |
27.08 |
2 |
8583 |
买入 |
| 09:39:06 |
27.11 |
29 |
8612 |
买入 |
| 09:39:09 |
27.07 |
43 |
8655 |
卖出 |
| 09:39:12 |
27.11 |
15 |
8670 |
买入 |
| 09:39:15 |
27.17 |
13 |
8683 |
买入 |
| 09:39:18 |
27.1 |
20 |
8703 |
卖出 |
| 09:39:30 |
27.22 |
103 |
8806 |
买入 |
| 09:39:33 |
27.19 |
8 |
8814 |
卖出 |
| 09:39:36 |
27.23 |
2 |
8816 |
买入 |
| 09:39:39 |
27.24 |
4 |
8820 |
买入 |
| 09:39:42 |
27.1 |
66 |
8886 |
卖出 |
| 09:39:45 |
27.19 |
7 |
8893 |
买入 |
| 09:39:48 |
27.19 |
19 |
8912 |
买入 |
| 09:39:57 |
27.2 |
12 |
8924 |
买入 |
| 09:40:03 |
27.12 |
49 |
8973 |
卖出 |
| 09:40:06 |
27.18 |
5 |
8978 |
买入 |
| 09:40:09 |
27.14 |
4 |
8982 |
买入 |
| 09:40:12 |
27.2 |
67 |
9049 |
买入 |
| 09:40:15 |
27.18 |
1 |
9050 |
买入 |
| 09:40:18 |
27.18 |
2 |
9052 |
买入 |
| 09:40:21 |
27.14 |
11 |
9063 |
卖出 |
| 09:40:24 |
27.19 |
17 |
9080 |
买入 |
| 09:40:27 |
27.18 |
8 |
9088 |
卖出 |
| 09:40:30 |
27.16 |
16 |
9104 |
卖出 |
| 09:40:33 |
27.14 |
63 |
9167 |
卖出 |
| 09:40:36 |
27.14 |
20 |
9187 |
卖出 |
| 09:40:39 |
27.14 |
17 |
9204 |
卖出 |
| 09:40:42 |
27.14 |
34 |
9238 |
卖出 |
| 09:40:45 |
27.14 |
3 |
9241 |
卖出 |
| 09:40:48 |
27.14 |
12 |
9253 |
卖出 |
| 09:40:51 |
27.11 |
65 |
9318 |
卖出 |
| 09:40:57 |
27.11 |
2 |
9320 |
卖出 |
| 09:41:09 |
27.14 |
53 |
9373 |
买入 |
| 09:41:12 |
27.12 |
2 |
9375 |
卖出 |
| 09:41:15 |
27.1 |
44 |
9419 |
卖出 |
| 09:41:18 |
27.1 |
56 |
9475 |
卖出 |
| 09:41:21 |
27.1 |
21 |
9496 |
卖出 |
| 09:41:24 |
27.09 |
10 |
9506 |
卖出 |
| 09:41:27 |
27.07 |
57 |
9563 |
卖出 |
| 09:41:30 |
27.09 |
2 |
9565 |
买入 |
| 09:41:33 |
27.09 |
26 |
9591 |
买入 |
| 09:41:36 |
27.07 |
2 |
9593 |
卖出 |
| 09:41:39 |
27.07 |
8 |
9601 |
卖出 |
| 09:41:42 |
27.08 |
5 |
9606 |
买入 |
| 09:41:48 |
27.06 |
3 |
9609 |
卖出 |
| 09:41:54 |
27.05 |
6 |
9615 |
卖出 |
| 09:42:03 |
27.05 |
106 |
9721 |
卖出 |
| 09:42:06 |
27.05 |
3 |
9724 |
卖出 |
| 09:42:09 |
27.04 |
10 |
9734 |
卖出 |
| 09:42:18 |
26.99 |
173 |
9907 |
卖出 |
| 09:42:21 |
27.01 |
2 |
9909 |
买入 |
| 09:42:24 |
27.01 |
11 |
9920 |
买入 |
| 09:42:27 |
26.99 |
7 |
9927 |
卖出 |
| 09:42:33 |
26.95 |
0 |
9927 |
卖出 |
| 09:42:36 |
26.95 |
48 |
9975 |
买入 |
| 09:42:39 |
26.96 |
7 |
9982 |
买入 |
| 09:42:42 |
26.92 |
8 |
9990 |
卖出 |
| 09:42:45 |
26.92 |
19 |
10009 |
卖出 |
| 09:42:51 |
26.9 |
13 |
10022 |
卖出 |
| 09:42:54 |
26.9 |
29 |
10051 |
卖出 |
| 09:42:57 |
26.88 |
7 |
10058 |
卖出 |
| 09:43:00 |
26.9 |
7 |
10065 |
买入 |
| 09:43:03 |
26.86 |
13 |
10078 |
卖出 |
| 09:43:06 |
26.85 |
15 |
10093 |
卖出 |
| 09:43:09 |
26.85 |
10 |
10103 |
买入 |
| 09:43:12 |
26.88 |
58 |
10161 |
买入 |
| 09:43:15 |
26.88 |
24 |
10185 |
买入 |
| 09:43:18 |
26.9 |
5 |
10190 |
买入 |
| 09:43:21 |
26.88 |
10 |
10200 |
卖出 |
| 09:43:24 |
26.9 |
36 |
10236 |
买入 |
| 09:43:27 |
26.92 |
5 |
10241 |
买入 |
| 09:43:30 |
26.91 |
7 |
10248 |
卖出 |
| 09:43:33 |
26.88 |
1 |
10249 |
卖出 |
| 09:43:39 |
26.89 |
39 |
10288 |
买入 |
| 09:43:45 |
26.88 |
30 |
10318 |
卖出 |
| 09:43:57 |
26.89 |
4 |
10322 |
卖出 |
| 09:44:00 |
26.92 |
4 |
10326 |
买入 |
| 09:44:03 |
26.9 |
6 |
10332 |
卖出 |
| 09:44:06 |
26.9 |
2 |
10334 |
买入 |
| 09:44:09 |
26.87 |
57 |
10391 |
卖出 |
| 09:44:12 |
26.86 |
29 |
10420 |
卖出 |
| 09:44:15 |
26.85 |
18 |
10438 |
卖出 |
| 09:44:18 |
26.87 |
2 |
10440 |
买入 |
| 09:44:21 |
26.87 |
22 |
10462 |
买入 |
| 09:44:24 |
26.82 |
46 |
10508 |
卖出 |
| 09:44:27 |
26.85 |
73 |
10581 |
买入 |
| 09:44:30 |
26.81 |
30 |
10611 |
卖出 |
| 09:44:36 |
26.82 |
52 |
10663 |
买入 |
| 09:44:39 |
26.82 |
2 |
10665 |
买入 |
| 09:44:42 |
26.8 |
27 |
10692 |
卖出 |
| 09:44:45 |
26.8 |
2 |
10694 |
买入 |
| 09:44:48 |
26.8 |
10 |
10704 |
买入 |
| 09:44:54 |
26.75 |
22 |
10726 |
卖出 |
| 09:44:57 |
26.78 |
99 |
10825 |
买入 |
| 09:45:00 |
26.8 |
47 |
10872 |
买入 |
| 09:45:03 |
26.79 |
12 |
10884 |
卖出 |
| 09:45:06 |
26.71 |
48 |
10932 |
卖出 |
| 09:45:09 |
26.8 |
26 |
10958 |
买入 |
| 09:45:12 |
26.78 |
67 |
11025 |
卖出 |
| 09:45:15 |
26.8 |
21 |
11046 |
买入 |
| 09:45:18 |
26.8 |
7 |
11053 |
买入 |
| 09:45:21 |
26.78 |
11 |
11064 |
卖出 |
| 09:45:24 |
26.75 |
9 |
11073 |
卖出 |
| 09:45:27 |
26.75 |
210 |
11283 |
买入 |
| 09:45:30 |
26.7 |
57 |
11340 |
卖出 |
| 09:45:33 |
26.75 |
69 |
11409 |
买入 |
| 09:45:36 |
26.75 |
53 |
11462 |
买入 |
| 09:45:39 |
26.68 |
70 |
11532 |
卖出 |
| 09:45:42 |
26.78 |
4 |
11536 |
买入 |
| 09:45:45 |
26.78 |
46 |
11582 |
买入 |