易瑞生物[300942]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.88 |
9 |
9 |
集合竞价 |
| 09:15:12 |
31.88 |
28 |
28 |
集合竞价 |
| 09:15:21 |
31.88 |
30 |
30 |
集合竞价 |
| 09:15:48 |
31.88 |
31 |
31 |
集合竞价 |
| 09:16:24 |
31.88 |
31 |
31 |
集合竞价 |
| 09:16:42 |
31.88 |
31 |
31 |
集合竞价 |
| 09:19:42 |
31.88 |
33 |
33 |
集合竞价 |
| 09:20:03 |
31.68 |
45 |
45 |
集合竞价 |
| 09:20:12 |
31.68 |
46 |
46 |
集合竞价 |
| 09:20:21 |
31.68 |
54 |
54 |
集合竞价 |
| 09:20:39 |
31.6 |
59 |
59 |
集合竞价 |
| 09:20:48 |
31.6 |
59 |
59 |
集合竞价 |
| 09:21:42 |
31.6 |
59 |
59 |
集合竞价 |
| 09:21:51 |
31.6 |
59 |
59 |
集合竞价 |
| 09:22:09 |
31.48 |
67 |
67 |
集合竞价 |
| 09:22:27 |
31.11 |
108 |
108 |
集合竞价 |
| 09:22:36 |
31.11 |
108 |
108 |
集合竞价 |
| 09:22:45 |
31.2 |
125 |
125 |
集合竞价 |
| 09:23:03 |
31.2 |
126 |
126 |
集合竞价 |
| 09:23:12 |
31.2 |
131 |
131 |
集合竞价 |
| 09:23:21 |
31.2 |
133 |
133 |
集合竞价 |
| 09:23:30 |
31.2 |
138 |
138 |
集合竞价 |
| 09:23:39 |
31.25 |
154 |
154 |
集合竞价 |
| 09:23:48 |
31.3 |
155 |
155 |
集合竞价 |
| 09:23:57 |
31.2 |
170 |
170 |
集合竞价 |
| 09:24:06 |
31.11 |
203 |
203 |
集合竞价 |
| 09:24:15 |
31.11 |
203 |
203 |
集合竞价 |
| 09:24:24 |
31.11 |
209 |
209 |
集合竞价 |
| 09:24:33 |
31.15 |
264 |
264 |
集合竞价 |
| 09:24:42 |
31.15 |
311 |
311 |
集合竞价 |
| 09:24:51 |
31.15 |
327 |
327 |
集合竞价 |
| 09:25:00 |
31.15 |
412 |
412 |
集合竞价 |
| 09:25:03 |
31.2 |
432 |
844 |
买入 |
| 09:30:03 |
31.17 |
367 |
1211 |
卖出 |
| 09:30:06 |
31.25 |
223 |
1434 |
买入 |
| 09:30:09 |
31.21 |
62 |
1496 |
卖出 |
| 09:30:12 |
31.21 |
44 |
1540 |
卖出 |
| 09:30:15 |
31.3 |
2 |
1542 |
买入 |
| 09:30:18 |
31.34 |
14 |
1556 |
买入 |
| 09:30:21 |
31.34 |
23 |
1579 |
卖出 |
| 09:30:24 |
31.45 |
24 |
1603 |
买入 |
| 09:30:27 |
31.34 |
30 |
1633 |
卖出 |
| 09:30:30 |
31.45 |
53 |
1686 |
买入 |
| 09:30:33 |
31.47 |
58 |
1744 |
买入 |
| 09:30:36 |
31.5 |
26 |
1770 |
买入 |
| 09:30:39 |
31.51 |
147 |
1917 |
买入 |
| 09:30:42 |
31.49 |
34 |
1951 |
卖出 |
| 09:30:45 |
31.68 |
26 |
1977 |
买入 |
| 09:30:48 |
31.69 |
27 |
2004 |
买入 |
| 09:30:51 |
31.69 |
50 |
2054 |
卖出 |
| 09:30:54 |
31.8 |
59 |
2113 |
买入 |
| 09:30:57 |
31.68 |
107 |
2220 |
卖出 |
| 09:31:00 |
31.78 |
39 |
2259 |
买入 |
| 09:31:03 |
31.82 |
43 |
2302 |
买入 |
| 09:31:09 |
31.78 |
105 |
2407 |
卖出 |
| 09:31:12 |
31.89 |
73 |
2480 |
买入 |
| 09:31:15 |
31.89 |
53 |
2533 |
买入 |
| 09:31:18 |
32 |
45 |
2578 |
买入 |
| 09:31:21 |
32 |
42 |
2620 |
买入 |
| 09:31:24 |
32 |
16 |
2636 |
买入 |
| 09:31:27 |
32.1 |
46 |
2682 |
买入 |
| 09:31:30 |
32.2 |
50 |
2732 |
买入 |
| 09:31:33 |
32.3 |
41 |
2773 |
买入 |
| 09:31:36 |
32.32 |
93 |
2866 |
买入 |
| 09:31:39 |
32.31 |
33 |
2899 |
买入 |
| 09:31:42 |
32.4 |
102 |
3001 |
买入 |
| 09:31:45 |
32.4 |
53 |
3054 |
卖出 |
| 09:31:48 |
32.4 |
70 |
3124 |
卖出 |
| 09:31:51 |
32.6 |
51 |
3175 |
买入 |
| 09:31:54 |
32.4 |
243 |
3418 |
卖出 |
| 09:31:57 |
32.53 |
104 |
3522 |
买入 |
| 09:32:00 |
32.58 |
43 |
3565 |
买入 |
| 09:32:03 |
32.4 |
103 |
3668 |
卖出 |
| 09:32:06 |
32.37 |
132 |
3800 |
卖出 |
| 09:32:09 |
32.37 |
65 |
3865 |
卖出 |
| 09:32:12 |
32.3 |
81 |
3946 |
卖出 |
| 09:32:15 |
32.32 |
72 |
4018 |
买入 |
| 09:32:18 |
32.4 |
48 |
4066 |
买入 |
| 09:32:21 |
32.32 |
96 |
4162 |
卖出 |
| 09:32:24 |
32.38 |
85 |
4247 |
买入 |
| 09:32:27 |
32.49 |
119 |
4366 |
买入 |
| 09:32:30 |
32.44 |
177 |
4543 |
卖出 |
| 09:32:33 |
32.52 |
91 |
4634 |
买入 |
| 09:32:36 |
32.53 |
78 |
4712 |
买入 |
| 09:32:39 |
32.5 |
67 |
4779 |
卖出 |
| 09:32:42 |
32.53 |
56 |
4835 |
买入 |
| 09:32:45 |
32.5 |
178 |
5013 |
卖出 |
| 09:32:48 |
32.45 |
234 |
5247 |
卖出 |
| 09:32:51 |
32.33 |
85 |
5332 |
卖出 |
| 09:32:54 |
32.47 |
11 |
5343 |
买入 |
| 09:32:57 |
32.29 |
67 |
5410 |
卖出 |
| 09:33:00 |
32.24 |
46 |
5456 |
卖出 |
| 09:33:03 |
32.2 |
41 |
5497 |
卖出 |
| 09:33:06 |
32.29 |
133 |
5630 |
买入 |
| 09:33:09 |
32.37 |
33 |
5663 |
买入 |
| 09:33:12 |
32.26 |
207 |
5870 |
卖出 |
| 09:33:15 |
32.37 |
20 |
5890 |
买入 |
| 09:33:18 |
32.29 |
109 |
5999 |
卖出 |
| 09:33:21 |
32.29 |
22 |
6021 |
卖出 |
| 09:33:24 |
32.39 |
117 |
6138 |
买入 |
| 09:33:27 |
32.45 |
89 |
6227 |
买入 |
| 09:33:30 |
32.46 |
42 |
6269 |
买入 |
| 09:33:33 |
32.5 |
281 |
6550 |
买入 |
| 09:33:36 |
32.51 |
44 |
6594 |
买入 |
| 09:33:39 |
32.53 |
79 |
6673 |
买入 |
| 09:33:42 |
32.55 |
87 |
6760 |
买入 |
| 09:33:45 |
32.55 |
40 |
6800 |
买入 |
| 09:33:48 |
32.55 |
47 |
6847 |
卖出 |
| 09:33:51 |
32.57 |
68 |
6915 |
买入 |
| 09:33:54 |
32.55 |
133 |
7048 |
卖出 |
| 09:33:57 |
32.55 |
226 |
7274 |
卖出 |
| 09:34:00 |
32.55 |
81 |
7355 |
买入 |
| 09:34:03 |
32.53 |
500 |
7855 |
卖出 |
| 09:34:06 |
32.55 |
71 |
7926 |
买入 |
| 09:34:09 |
32.51 |
71 |
7997 |
卖出 |
| 09:34:12 |
32.5 |
40 |
8037 |
买入 |
| 09:34:15 |
32.37 |
141 |
8178 |
卖出 |
| 09:34:18 |
32.39 |
65 |
8243 |
买入 |
| 09:34:21 |
32.39 |
216 |
8459 |
买入 |
| 09:34:24 |
32.36 |
17 |
8476 |
卖出 |
| 09:34:27 |
32.33 |
16 |
8492 |
卖出 |
| 09:34:30 |
32.33 |
19 |
8511 |
买入 |
| 09:34:33 |
32.33 |
84 |
8595 |
卖出 |
| 09:34:36 |
32.32 |
25 |
8620 |
卖出 |
| 09:34:39 |
32.3 |
43 |
8663 |
卖出 |
| 09:34:42 |
32.32 |
21 |
8684 |
买入 |
| 09:34:45 |
32.26 |
114 |
8798 |
卖出 |
| 09:34:48 |
32.2 |
55 |
8853 |
卖出 |
| 09:34:51 |
32.18 |
45 |
8898 |
卖出 |
| 09:34:54 |
32 |
50 |
8948 |
卖出 |
| 09:34:57 |
32.19 |
15 |
8963 |
买入 |
| 09:35:00 |
32.14 |
19 |
8982 |
买入 |
| 09:35:03 |
32.04 |
8 |
8990 |
卖出 |
| 09:35:06 |
32.14 |
39 |
9029 |
买入 |
| 09:35:09 |
32.14 |
49 |
9078 |
卖出 |
| 09:35:12 |
32.2 |
49 |
9127 |
买入 |
| 09:35:15 |
32.2 |
7 |
9134 |
卖出 |
| 09:35:18 |
32.19 |
20 |
9154 |
卖出 |
| 09:35:21 |
32.2 |
113 |
9267 |
买入 |
| 09:35:24 |
32.28 |
38 |
9305 |
买入 |
| 09:35:27 |
32.26 |
44 |
9349 |
卖出 |
| 09:35:30 |
32.33 |
94 |
9443 |
买入 |
| 09:35:33 |
32.33 |
109 |
9552 |
买入 |
| 09:35:36 |
32.33 |
563 |
10115 |
买入 |
| 09:35:39 |
32.33 |
23 |
10138 |
买入 |
| 09:35:42 |
32.35 |
73 |
10211 |
买入 |
| 09:35:45 |
32.31 |
146 |
10357 |
卖出 |
| 09:35:48 |
32.33 |
50 |
10407 |
买入 |
| 09:35:51 |
32.28 |
7 |
10414 |
卖出 |
| 09:35:54 |
32.18 |
8 |
10422 |
卖出 |
| 09:35:57 |
32.24 |
25 |
10447 |
买入 |
| 09:36:00 |
32.18 |
11 |
10458 |
卖出 |
| 09:36:03 |
32.15 |
10 |
10468 |
卖出 |
| 09:36:06 |
32.18 |
1 |
10469 |
买入 |
| 09:36:09 |
32.13 |
5 |
10474 |
卖出 |
| 09:36:12 |
32.15 |
97 |
10571 |
买入 |
| 09:36:15 |
32.11 |
69 |
10640 |
买入 |
| 09:36:18 |
32.1 |
121 |
10761 |
卖出 |
| 09:36:21 |
32.21 |
12 |
10773 |
买入 |
| 09:36:24 |
32.21 |
9 |
10782 |
卖出 |
| 09:36:27 |
32.33 |
159 |
10941 |
买入 |
| 09:36:30 |
32.23 |
58 |
10999 |
卖出 |
| 09:36:33 |
32.23 |
8 |
11007 |
卖出 |
| 09:36:36 |
32.35 |
2 |
11009 |
买入 |
| 09:36:39 |
32.35 |
28 |
11037 |
卖出 |
| 09:36:42 |
32.35 |
3 |
11040 |
买入 |
| 09:36:45 |
32.35 |
24 |
11064 |
卖出 |
| 09:36:48 |
32.35 |
61 |
11125 |
卖出 |
| 09:36:51 |
32.45 |
57 |
11182 |
买入 |
| 09:36:54 |
32.37 |
50 |
11232 |
卖出 |
| 09:36:57 |
32.49 |
16 |
11248 |
买入 |
| 09:37:00 |
32.48 |
40 |
11288 |
卖出 |
| 09:37:03 |
32.5 |
53 |
11341 |
买入 |
| 09:37:06 |
32.52 |
47 |
11388 |
买入 |
| 09:37:09 |
32.54 |
89 |
11477 |
买入 |
| 09:37:12 |
32.52 |
19 |
11496 |
卖出 |
| 09:37:15 |
32.55 |
58 |
11554 |
买入 |
| 09:37:18 |
32.53 |
54 |
11608 |
卖出 |
| 09:37:21 |
32.54 |
90 |
11698 |
买入 |
| 09:37:24 |
32.52 |
59 |
11757 |
买入 |
| 09:37:27 |
32.54 |
92 |
11849 |
买入 |
| 09:37:30 |
32.52 |
12 |
11861 |
卖出 |
| 09:37:33 |
32.54 |
70 |
11931 |
买入 |
| 09:37:36 |
32.53 |
81 |
12012 |
卖出 |
| 09:37:39 |
32.53 |
44 |
12056 |
买入 |
| 09:37:42 |
32.5 |
15 |
12071 |
卖出 |
| 09:37:45 |
32.53 |
120 |
12191 |
买入 |
| 09:37:48 |
32.52 |
73 |
12264 |
卖出 |
| 09:37:51 |
32.5 |
14 |
12278 |
卖出 |
| 09:37:54 |
32.56 |
750 |
13028 |
买入 |
| 09:37:57 |
32.54 |
94 |
13122 |
卖出 |
| 09:38:00 |
32.54 |
48 |
13170 |
卖出 |
| 09:38:03 |
32.56 |
9 |
13179 |
买入 |
| 09:38:06 |
32.6 |
227 |
13406 |
买入 |
| 09:38:09 |
32.54 |
47 |
13453 |
卖出 |
| 09:38:12 |
32.54 |
86 |
13539 |
卖出 |
| 09:38:15 |
32.59 |
83 |
13622 |
买入 |
| 09:38:18 |
32.56 |
59 |
13681 |
卖出 |
| 09:38:21 |
32.6 |
37 |
13718 |
买入 |
| 09:38:24 |
32.6 |
97 |
13815 |
买入 |
| 09:38:27 |
32.6 |
158 |
13973 |
买入 |
| 09:38:30 |
32.61 |
40 |
14013 |
买入 |
| 09:38:33 |
32.61 |
46 |
14059 |
买入 |
| 09:38:36 |
32.61 |
115 |
14174 |
买入 |
| 09:38:39 |
32.6 |
27 |
14201 |
卖出 |
| 09:38:42 |
32.62 |
68 |
14269 |
买入 |
| 09:38:45 |
32.62 |
53 |
14322 |
买入 |
| 09:38:48 |
32.61 |
35 |
14357 |
卖出 |
| 09:38:51 |
32.64 |
43 |
14400 |
买入 |
| 09:38:54 |
32.65 |
151 |
14551 |
买入 |
| 09:38:57 |
32.66 |
71 |
14622 |
买入 |
| 09:39:00 |
32.65 |
17 |
14639 |
卖出 |
| 09:39:03 |
32.65 |
44 |
14683 |
卖出 |
| 09:39:06 |
32.7 |
178 |
14861 |
买入 |
| 09:39:09 |
32.7 |
24 |
14885 |
卖出 |
| 09:39:12 |
32.7 |
29 |
14914 |
卖出 |
| 09:39:15 |
32.66 |
447 |
15361 |
卖出 |
| 09:39:18 |
32.6 |
46 |
15407 |
卖出 |
| 09:39:21 |
32.57 |
213 |
15620 |
卖出 |
| 09:39:24 |
32.52 |
37 |
15657 |
卖出 |
| 09:39:27 |
32.49 |
9 |
15666 |
卖出 |
| 09:39:30 |
32.49 |
21 |
15687 |
买入 |
| 09:39:33 |
32.49 |
79 |
15766 |
买入 |
| 09:39:36 |
32.4 |
73 |
15839 |
卖出 |
| 09:39:39 |
32.41 |
10 |
15849 |
买入 |
| 09:39:42 |
32.41 |
13 |
15862 |
买入 |
| 09:39:45 |
32.35 |
29 |
15891 |
卖出 |
| 09:39:48 |
32.4 |
66 |
15957 |
买入 |
| 09:39:54 |
32.4 |
17 |
15974 |
买入 |
| 09:39:57 |
32.35 |
6 |
15980 |
卖出 |
| 09:40:00 |
32.35 |
31 |
16011 |
卖出 |
| 09:40:03 |
32.36 |
73 |
16084 |
买入 |
| 09:40:06 |
32.36 |
41 |
16125 |
卖出 |
| 09:40:09 |
32.38 |
108 |
16233 |
买入 |
| 09:40:12 |
32.35 |
74 |
16307 |
卖出 |
| 09:40:15 |
32.36 |
43 |
16350 |
买入 |
| 09:40:18 |
32.32 |
34 |
16384 |
卖出 |
| 09:40:21 |
32.36 |
35 |
16419 |
买入 |
| 09:40:24 |
32.35 |
2 |
16421 |
卖出 |
| 09:40:27 |
32.38 |
4 |
16425 |
买入 |
| 09:40:30 |
32.35 |
43 |
16468 |
卖出 |
| 09:40:33 |
32.32 |
215 |
16683 |
卖出 |
| 09:40:36 |
32.3 |
70 |
16753 |
卖出 |
| 09:40:39 |
32.27 |
62 |
16815 |
卖出 |
| 09:40:42 |
32.22 |
54 |
16869 |
卖出 |
| 09:40:45 |
32.22 |
16 |
16885 |
买入 |
| 09:40:48 |
32.22 |
22 |
16907 |
买入 |
| 09:40:51 |
32.24 |
48 |
16955 |
买入 |
| 09:40:54 |
32.23 |
12 |
16967 |
卖出 |
| 09:40:57 |
32.19 |
51 |
17018 |
卖出 |
| 09:41:00 |
32.2 |
78 |
17096 |
买入 |
| 09:41:03 |
32.18 |
97 |
17193 |
卖出 |
| 09:41:06 |
32.19 |
38 |
17231 |
买入 |
| 09:41:09 |
32.22 |
24 |
17255 |
卖出 |
| 09:41:12 |
32.3 |
73 |
17328 |
买入 |
| 09:41:15 |
32.36 |
93 |
17421 |
买入 |
| 09:41:18 |
32.3 |
41 |
17462 |
卖出 |
| 09:41:21 |
32.3 |
23 |
17485 |
卖出 |
| 09:41:24 |
32.41 |
79 |
17564 |
买入 |
| 09:41:27 |
32.46 |
3 |
17567 |
买入 |
| 09:41:30 |
32.42 |
6 |
17573 |
卖出 |
| 09:41:33 |
32.47 |
2 |
17575 |
买入 |
| 09:41:36 |
32.49 |
52 |
17627 |
买入 |
| 09:41:39 |
32.49 |
2 |
17629 |
卖出 |
| 09:41:42 |
32.46 |
14 |
17643 |
卖出 |
| 09:41:45 |
32.47 |
30 |
17673 |
买入 |
| 09:41:48 |
32.47 |
6 |
17679 |
卖出 |
| 09:41:51 |
32.49 |
66 |
17745 |
买入 |
| 09:41:54 |
32.49 |
13 |
17758 |
买入 |
| 09:41:57 |
32.47 |
6 |
17764 |
卖出 |
| 09:42:00 |
32.52 |
41 |
17805 |
买入 |
| 09:42:03 |
32.51 |
8 |
17813 |
卖出 |
| 09:42:06 |
32.51 |
40 |
17853 |
卖出 |
| 09:42:09 |
32.54 |
89 |
17942 |
买入 |
| 09:42:12 |
32.52 |
21 |
17963 |
卖出 |
| 09:42:15 |
32.52 |
72 |
18035 |
卖出 |
| 09:42:18 |
32.43 |
29 |
18064 |
卖出 |
| 09:42:21 |
32.42 |
65 |
18129 |
卖出 |
| 09:42:24 |
32.38 |
22 |
18151 |
卖出 |
| 09:42:27 |
32.4 |
41 |
18192 |
买入 |
| 09:42:30 |
32.37 |
21 |
18213 |
卖出 |
| 09:42:33 |
32.33 |
23 |
18236 |
卖出 |
| 09:42:36 |
32.3 |
1 |
18237 |
卖出 |
| 09:42:39 |
32.33 |
13 |
18250 |
买入 |
| 09:42:42 |
32.33 |
62 |
18312 |
卖出 |
| 09:42:45 |
32.33 |
30 |
18342 |
买入 |
| 09:42:48 |
32.3 |
20 |
18362 |
卖出 |
| 09:42:51 |
32.3 |
7 |
18369 |
买入 |
| 09:42:54 |
32.2 |
3 |
18372 |
卖出 |
| 09:42:57 |
32.25 |
1 |
18373 |
买入 |
| 09:43:00 |
32.26 |
8 |
18381 |
卖出 |
| 09:43:03 |
32.3 |
57 |
18438 |
买入 |
| 09:43:06 |
32.26 |
11 |
18449 |
卖出 |
| 09:43:12 |
32.28 |
21 |
18470 |
买入 |
| 09:43:15 |
32.25 |
13 |
18483 |
卖出 |
| 09:43:18 |
32.25 |
29 |
18512 |
买入 |
| 09:43:21 |
32.26 |
25 |
18537 |
卖出 |
| 09:43:24 |
32.26 |
21 |
18558 |
卖出 |
| 09:43:27 |
32.26 |
4 |
18562 |
卖出 |
| 09:43:30 |
32.33 |
146 |
18708 |
买入 |