恒宇信通[300965]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.85 |
2 |
2 |
集合竞价 |
| 09:15:12 |
62.52 |
11 |
11 |
集合竞价 |
| 09:16:15 |
62.53 |
11 |
11 |
集合竞价 |
| 09:17:00 |
62.6 |
11 |
11 |
集合竞价 |
| 09:19:15 |
63.65 |
5 |
5 |
集合竞价 |
| 09:23:39 |
63.64 |
5 |
5 |
集合竞价 |
| 09:24:42 |
63.59 |
5 |
5 |
集合竞价 |
| 09:25:03 |
63.59 |
5 |
10 |
卖出 |
| 09:30:03 |
63.28 |
4 |
14 |
卖出 |
| 09:30:15 |
63.28 |
5 |
19 |
卖出 |
| 09:30:18 |
63.28 |
1 |
20 |
卖出 |
| 09:30:21 |
63.29 |
1 |
21 |
买入 |
| 09:30:24 |
63.29 |
2 |
23 |
卖出 |
| 09:30:33 |
63.45 |
4 |
27 |
买入 |
| 09:30:48 |
63.29 |
4 |
31 |
卖出 |
| 09:30:57 |
63.29 |
3 |
34 |
买入 |
| 09:31:00 |
63.28 |
4 |
38 |
卖出 |
| 09:31:03 |
63.28 |
5 |
43 |
卖出 |
| 09:31:06 |
63.28 |
4 |
47 |
卖出 |
| 09:31:15 |
63.23 |
10 |
57 |
卖出 |
| 09:31:21 |
63.23 |
4 |
61 |
卖出 |
| 09:31:24 |
63.28 |
2 |
63 |
买入 |
| 09:31:27 |
63.24 |
1 |
64 |
卖出 |
| 09:31:30 |
63.23 |
8 |
72 |
卖出 |
| 09:31:39 |
63.28 |
3 |
75 |
卖出 |
| 09:31:42 |
63.24 |
2 |
77 |
买入 |
| 09:32:06 |
63.23 |
3 |
80 |
卖出 |
| 09:32:09 |
63.2 |
8 |
88 |
卖出 |
| 09:32:18 |
63.21 |
1 |
89 |
卖出 |
| 09:32:24 |
63.21 |
1 |
90 |
卖出 |
| 09:32:33 |
63.22 |
1 |
91 |
卖出 |
| 09:32:36 |
63.13 |
9 |
100 |
卖出 |
| 09:32:39 |
63.12 |
5 |
105 |
卖出 |
| 09:32:42 |
63.12 |
4 |
109 |
卖出 |
| 09:32:48 |
63.1 |
1 |
110 |
卖出 |
| 09:32:54 |
63.02 |
11 |
121 |
卖出 |
| 09:32:57 |
63.08 |
2 |
123 |
买入 |
| 09:33:06 |
63.02 |
3 |
126 |
卖出 |
| 09:33:15 |
63.01 |
10 |
136 |
卖出 |
| 09:33:24 |
63.01 |
2 |
138 |
卖出 |
| 09:33:27 |
63 |
2 |
140 |
卖出 |
| 09:33:36 |
63 |
5 |
145 |
卖出 |
| 09:33:39 |
62.98 |
4 |
149 |
买入 |
| 09:33:45 |
62.98 |
1 |
150 |
买入 |
| 09:33:51 |
62.98 |
5 |
155 |
买入 |
| 09:33:57 |
62.9 |
2 |
157 |
卖出 |
| 09:34:00 |
62.9 |
3 |
160 |
买入 |
| 09:34:03 |
62.9 |
1 |
161 |
买入 |
| 09:34:09 |
62.9 |
8 |
169 |
买入 |
| 09:34:12 |
62.89 |
11 |
180 |
卖出 |
| 09:34:15 |
62.89 |
7 |
187 |
卖出 |
| 09:34:24 |
62.89 |
3 |
190 |
买入 |
| 09:34:27 |
62.89 |
8 |
198 |
卖出 |
| 09:34:45 |
62.9 |
2 |
200 |
卖出 |
| 09:34:48 |
62.9 |
2 |
202 |
买入 |
| 09:34:54 |
62.89 |
1 |
203 |
卖出 |
| 09:34:57 |
62.9 |
1 |
204 |
买入 |
| 09:35:00 |
62.9 |
3 |
207 |
卖出 |
| 09:35:09 |
62.9 |
4 |
211 |
卖出 |
| 09:35:12 |
62.9 |
1 |
212 |
卖出 |
| 09:35:15 |
62.89 |
1 |
213 |
卖出 |
| 09:35:18 |
62.94 |
1 |
214 |
买入 |
| 09:35:24 |
62.94 |
1 |
215 |
买入 |
| 09:35:33 |
62.93 |
6 |
221 |
买入 |
| 09:35:51 |
62.91 |
2 |
223 |
卖出 |
| 09:36:03 |
62.9 |
2 |
225 |
卖出 |
| 09:36:06 |
62.9 |
6 |
231 |
卖出 |
| 09:36:12 |
62.91 |
8 |
239 |
买入 |
| 09:36:15 |
62.9 |
1 |
240 |
卖出 |
| 09:36:21 |
62.89 |
6 |
246 |
卖出 |
| 09:36:30 |
62.9 |
2 |
248 |
买入 |
| 09:36:45 |
62.9 |
1 |
249 |
买入 |
| 09:36:57 |
62.9 |
2 |
251 |
卖出 |
| 09:37:06 |
62.89 |
16 |
267 |
卖出 |
| 09:37:27 |
62.89 |
5 |
272 |
卖出 |
| 09:37:30 |
62.89 |
3 |
275 |
卖出 |
| 09:37:33 |
62.88 |
16 |
291 |
卖出 |
| 09:37:39 |
62.85 |
1 |
292 |
卖出 |
| 09:37:48 |
62.8 |
5 |
297 |
卖出 |
| 09:37:51 |
62.8 |
1 |
298 |
卖出 |
| 09:38:00 |
62.8 |
1 |
299 |
买入 |
| 09:38:03 |
62.73 |
16 |
315 |
卖出 |
| 09:38:06 |
62.75 |
2 |
317 |
买入 |
| 09:38:09 |
62.71 |
1 |
318 |
卖出 |
| 09:38:12 |
62.7 |
1 |
319 |
买入 |
| 09:38:30 |
62.68 |
5 |
324 |
买入 |
| 09:38:33 |
62.6 |
11 |
335 |
卖出 |
| 09:38:36 |
62.6 |
2 |
337 |
卖出 |
| 09:38:42 |
62.6 |
2 |
339 |
买入 |
| 09:38:45 |
62.6 |
1 |
340 |
买入 |
| 09:38:48 |
62.6 |
5 |
345 |
买入 |
| 09:38:51 |
62.58 |
6 |
351 |
卖出 |
| 09:38:54 |
62.58 |
1 |
352 |
买入 |
| 09:38:57 |
62.58 |
2 |
354 |
买入 |
| 09:39:00 |
62.58 |
6 |
360 |
买入 |
| 09:39:03 |
62.58 |
23 |
383 |
买入 |
| 09:39:06 |
62.68 |
25 |
408 |
买入 |
| 09:39:18 |
62.68 |
2 |
410 |
买入 |
| 09:39:21 |
62.68 |
3 |
413 |
买入 |
| 09:39:36 |
62.75 |
4 |
417 |
买入 |
| 09:39:39 |
62.75 |
6 |
423 |
卖出 |
| 09:39:48 |
62.78 |
2 |
425 |
买入 |
| 09:39:51 |
62.98 |
1 |
426 |
买入 |
| 09:39:54 |
62.78 |
1 |
427 |
卖出 |
| 09:40:27 |
62.68 |
21 |
448 |
卖出 |
| 09:40:33 |
62.62 |
5 |
453 |
卖出 |
| 09:40:36 |
62.68 |
3 |
456 |
买入 |
| 09:40:45 |
62.62 |
2 |
458 |
卖出 |
| 09:41:03 |
62.78 |
1 |
459 |
买入 |
| 09:41:12 |
62.79 |
2 |
461 |
买入 |
| 09:41:30 |
62.91 |
1 |
462 |
买入 |
| 09:42:09 |
62.79 |
1 |
463 |
卖出 |
| 09:42:15 |
62.68 |
1 |
464 |
卖出 |
| 09:42:33 |
62.69 |
2 |
466 |
卖出 |
| 09:42:39 |
62.68 |
5 |
471 |
卖出 |
| 09:42:42 |
62.67 |
5 |
476 |
卖出 |
| 09:42:45 |
62.68 |
6 |
482 |
卖出 |
| 09:43:00 |
62.68 |
1 |
483 |
卖出 |
| 09:43:06 |
62.69 |
2 |
485 |
买入 |
| 09:43:09 |
62.68 |
2 |
487 |
卖出 |
| 09:43:33 |
62.69 |
8 |
495 |
买入 |
| 09:43:39 |
62.68 |
1 |
496 |
卖出 |
| 09:44:06 |
62.68 |
2 |
498 |
卖出 |
| 09:44:12 |
62.68 |
2 |
500 |
卖出 |
| 09:44:42 |
62.82 |
16 |
516 |
买入 |
| 09:45:27 |
62.82 |
10 |
526 |
买入 |
| 09:46:12 |
62.68 |
8 |
534 |
卖出 |
| 09:46:15 |
62.8 |
8 |
542 |
买入 |
| 09:46:18 |
62.68 |
3 |
545 |
卖出 |
| 09:46:36 |
62.79 |
1 |
546 |
买入 |
| 09:46:45 |
62.79 |
3 |
549 |
买入 |
| 09:47:06 |
62.69 |
5 |
554 |
卖出 |
| 09:47:24 |
62.77 |
4 |
558 |
买入 |
| 09:47:39 |
62.7 |
2 |
560 |
卖出 |
| 09:47:57 |
62.77 |
1 |
561 |
买入 |
| 09:48:03 |
62.7 |
2 |
563 |
卖出 |
| 09:48:36 |
62.77 |
7 |
570 |
买入 |
| 09:48:39 |
62.72 |
1 |
571 |
卖出 |
| 09:48:48 |
62.71 |
9 |
580 |
卖出 |
| 09:48:51 |
62.69 |
35 |
615 |
卖出 |
| 09:48:54 |
62.69 |
1 |
616 |
卖出 |
| 09:49:09 |
62.68 |
5 |
621 |
卖出 |
| 09:49:12 |
62.67 |
15 |
636 |
卖出 |
| 09:49:15 |
62.69 |
16 |
652 |
买入 |
| 09:49:18 |
62.66 |
3 |
655 |
卖出 |
| 09:49:21 |
62.63 |
9 |
664 |
卖出 |
| 09:49:24 |
62.63 |
4 |
668 |
卖出 |
| 09:49:27 |
62.6 |
6 |
674 |
卖出 |
| 09:49:30 |
62.6 |
3 |
677 |
卖出 |
| 09:49:33 |
62.58 |
7 |
684 |
卖出 |
| 09:49:36 |
62.56 |
4 |
688 |
卖出 |
| 09:49:39 |
62.55 |
1 |
689 |
卖出 |
| 09:49:42 |
62.54 |
3 |
692 |
卖出 |
| 09:49:45 |
62.53 |
3 |
695 |
卖出 |
| 09:49:48 |
62.52 |
4 |
699 |
卖出 |
| 09:49:51 |
62.5 |
10 |
709 |
卖出 |
| 09:49:54 |
62.54 |
26 |
735 |
买入 |
| 09:50:00 |
62.48 |
1 |
736 |
卖出 |
| 09:50:03 |
62.4 |
2 |
738 |
买入 |
| 09:50:09 |
62.41 |
3 |
741 |
买入 |
| 09:50:12 |
62.48 |
1 |
742 |
卖出 |
| 09:50:18 |
62.48 |
4 |
746 |
卖出 |
| 09:50:24 |
62.48 |
5 |
751 |
卖出 |
| 09:50:30 |
62.52 |
1 |
752 |
买入 |
| 09:50:42 |
62.54 |
4 |
756 |
买入 |
| 09:50:45 |
62.54 |
5 |
761 |
买入 |
| 09:51:12 |
62.61 |
1 |
762 |
买入 |
| 09:51:24 |
62.62 |
11 |
773 |
买入 |
| 09:51:51 |
62.62 |
1 |
774 |
卖出 |
| 09:52:06 |
62.62 |
2 |
776 |
卖出 |
| 09:52:33 |
62.65 |
1 |
777 |
买入 |
| 09:52:45 |
62.67 |
1 |
778 |
买入 |
| 09:52:57 |
62.67 |
1 |
779 |
买入 |
| 09:53:24 |
62.68 |
2 |
781 |
买入 |
| 09:53:33 |
62.68 |
2 |
783 |
买入 |
| 09:53:36 |
62.68 |
1 |
784 |
买入 |
| 09:54:09 |
62.68 |
2 |
786 |
买入 |
| 09:54:33 |
62.67 |
2 |
788 |
卖出 |
| 09:54:39 |
62.67 |
10 |
798 |
卖出 |
| 09:54:48 |
62.65 |
2 |
800 |
卖出 |
| 09:54:57 |
62.61 |
7 |
807 |
卖出 |
| 09:55:03 |
62.6 |
1 |
808 |
卖出 |
| 09:55:06 |
62.61 |
1 |
809 |
买入 |
| 09:55:21 |
62.65 |
1 |
810 |
卖出 |
| 09:55:33 |
62.62 |
2 |
812 |
卖出 |
| 09:55:45 |
62.62 |
3 |
815 |
卖出 |
| 09:55:48 |
62.62 |
17 |
832 |
卖出 |
| 09:55:51 |
62.63 |
2 |
834 |
卖出 |
| 09:55:54 |
62.63 |
1 |
835 |
卖出 |
| 09:55:57 |
62.63 |
4 |
839 |
卖出 |
| 09:56:03 |
62.63 |
1 |
840 |
买入 |
| 09:56:06 |
62.63 |
1 |
841 |
买入 |
| 09:56:12 |
62.63 |
1 |
842 |
买入 |
| 09:56:33 |
62.73 |
1 |
843 |
买入 |
| 09:56:57 |
62.73 |
2 |
845 |
卖出 |
| 09:57:00 |
62.74 |
5 |
850 |
买入 |
| 09:57:42 |
62.76 |
3 |
853 |
买入 |
| 09:57:57 |
62.77 |
3 |
856 |
买入 |
| 09:58:12 |
62.77 |
2 |
858 |
买入 |
| 09:58:33 |
62.64 |
2 |
860 |
卖出 |
| 09:58:39 |
62.77 |
3 |
863 |
买入 |
| 09:59:15 |
62.65 |
1 |
864 |
卖出 |
| 09:59:36 |
62.66 |
1 |
865 |
卖出 |
| 09:59:39 |
62.66 |
1 |
866 |
买入 |
| 09:59:48 |
62.65 |
9 |
875 |
卖出 |
| 10:00:18 |
62.63 |
9 |
884 |
卖出 |
| 10:00:27 |
62.64 |
3 |
887 |
买入 |
| 10:00:48 |
62.61 |
15 |
902 |
卖出 |
| 10:00:51 |
62.6 |
5 |
907 |
卖出 |
| 10:00:54 |
62.64 |
4 |
911 |
买入 |
| 10:01:12 |
62.6 |
6 |
917 |
卖出 |
| 10:01:45 |
62.6 |
6 |
923 |
卖出 |
| 10:02:09 |
62.6 |
2 |
925 |
卖出 |
| 10:02:18 |
62.6 |
9 |
934 |
卖出 |
| 10:02:33 |
62.64 |
2 |
936 |
买入 |
| 10:02:36 |
62.6 |
4 |
940 |
卖出 |
| 10:02:45 |
62.6 |
5 |
945 |
买入 |
| 10:02:57 |
62.6 |
2 |
947 |
买入 |
| 10:03:03 |
62.58 |
2 |
949 |
卖出 |
| 10:03:18 |
62.6 |
4 |
953 |
买入 |
| 10:04:27 |
62.64 |
1 |
954 |
买入 |
| 10:04:42 |
62.64 |
1 |
955 |
买入 |
| 10:05:21 |
62.64 |
2 |
957 |
卖出 |
| 10:06:12 |
62.63 |
1 |
958 |
卖出 |
| 10:06:27 |
62.64 |
2 |
960 |
卖出 |
| 10:09:00 |
62.66 |
2 |
962 |
卖出 |
| 10:09:06 |
62.79 |
1 |
963 |
买入 |
| 10:09:21 |
62.8 |
5 |
968 |
买入 |
| 10:09:57 |
62.82 |
10 |
978 |
买入 |
| 10:10:12 |
62.94 |
1 |
979 |
买入 |
| 10:10:27 |
62.94 |
1 |
980 |
卖出 |
| 10:10:33 |
62.99 |
5 |
985 |
买入 |
| 10:11:00 |
62.99 |
2 |
987 |
买入 |
| 10:11:06 |
62.99 |
1 |
988 |
买入 |
| 10:11:48 |
62.81 |
2 |
990 |
卖出 |
| 10:12:27 |
62.81 |
8 |
998 |
卖出 |
| 10:12:42 |
62.81 |
2 |
1000 |
卖出 |
| 10:13:39 |
62.81 |
14 |
1014 |
卖出 |
| 10:13:42 |
62.98 |
15 |
1029 |
买入 |
| 10:13:51 |
62.98 |
1 |
1030 |
卖出 |
| 10:15:00 |
62.96 |
1 |
1031 |
买入 |
| 10:15:18 |
62.8 |
19 |
1050 |
卖出 |
| 10:17:30 |
62.8 |
2 |
1052 |
卖出 |
| 10:19:36 |
62.8 |
10 |
1062 |
卖出 |
| 10:23:24 |
62.91 |
1 |
1063 |
买入 |
| 10:24:00 |
62.82 |
1 |
1064 |
卖出 |
| 10:24:21 |
62.81 |
8 |
1072 |
卖出 |
| 10:24:51 |
62.81 |
1 |
1073 |
卖出 |
| 10:25:12 |
62.8 |
3 |
1076 |
卖出 |
| 10:25:36 |
62.8 |
10 |
1086 |
卖出 |
| 10:26:45 |
62.71 |
5 |
1091 |
卖出 |
| 10:27:33 |
62.7 |
11 |
1102 |
卖出 |
| 10:27:51 |
62.68 |
8 |
1110 |
买入 |
| 10:27:57 |
62.68 |
1 |
1111 |
买入 |
| 10:28:00 |
62.66 |
9 |
1120 |
卖出 |
| 10:28:06 |
62.68 |
3 |
1123 |
买入 |
| 10:29:03 |
62.68 |
1 |
1124 |
买入 |
| 10:30:27 |
62.67 |
1 |
1125 |
卖出 |
| 10:31:21 |
62.63 |
31 |
1156 |
卖出 |
| 10:31:42 |
62.68 |
1 |
1157 |
买入 |
| 10:31:51 |
62.63 |
11 |
1168 |
卖出 |
| 10:31:54 |
62.63 |
1 |
1169 |
买入 |
| 10:32:24 |
62.63 |
5 |
1174 |
买入 |
| 10:32:33 |
62.63 |
1 |
1175 |
买入 |
| 10:32:42 |
62.66 |
12 |
1187 |
买入 |
| 10:32:48 |
62.66 |
1 |
1188 |
买入 |
| 10:32:57 |
62.66 |
3 |
1191 |
买入 |
| 10:33:00 |
62.68 |
3 |
1194 |
买入 |
| 10:34:24 |
62.69 |
1 |
1195 |
卖出 |
| 10:34:39 |
62.69 |
1 |
1196 |
买入 |
| 10:37:39 |
62.7 |
1 |
1197 |
卖出 |
| 10:37:48 |
62.7 |
1 |
1198 |
卖出 |
| 10:38:09 |
62.75 |
2 |
1200 |
卖出 |
| 10:38:36 |
62.75 |
1 |
1201 |
买入 |
| 10:38:39 |
62.75 |
1 |
1202 |
买入 |
| 10:39:06 |
62.74 |
12 |
1214 |
买入 |
| 10:39:30 |
62.71 |
5 |
1219 |
卖出 |
| 10:39:42 |
62.72 |
3 |
1222 |
卖出 |
| 10:40:03 |
62.71 |
11 |
1233 |
卖出 |
| 10:41:00 |
62.7 |
1 |
1234 |
买入 |
| 10:41:12 |
62.7 |
2 |
1236 |
买入 |
| 10:41:18 |
62.7 |
4 |
1240 |
买入 |
| 10:41:21 |
62.7 |
3 |
1243 |
卖出 |
| 10:41:24 |
62.7 |
1 |
1244 |
卖出 |
| 10:41:27 |
62.71 |
10 |
1254 |
买入 |
| 10:41:57 |
62.67 |
1 |
1255 |
卖出 |
| 10:42:51 |
62.65 |
1 |
1256 |
卖出 |
| 10:43:33 |
62.71 |
1 |
1257 |
买入 |
| 10:44:03 |
62.72 |
1 |
1258 |
买入 |
| 10:44:15 |
62.72 |
1 |
1259 |
买入 |
| 10:45:36 |
62.72 |
1 |
1260 |
卖出 |
| 10:47:36 |
62.75 |
1 |
1261 |
买入 |
| 10:48:18 |
62.75 |
14 |
1275 |
买入 |
| 10:49:54 |
62.75 |
8 |
1283 |
卖出 |
| 10:51:36 |
62.85 |
1 |
1284 |
买入 |
| 10:54:48 |
62.85 |
6 |
1290 |
买入 |
| 10:55:27 |
62.85 |
1 |
1291 |
卖出 |
| 10:56:27 |
62.86 |
4 |
1295 |
买入 |
| 10:56:30 |
62.85 |
4 |
1299 |
卖出 |
| 11:01:57 |
62.87 |
1 |
1300 |
卖出 |