恒宇信通[300965]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.55 |
1 |
1 |
集合竞价 |
| 09:15:12 |
62.63 |
20 |
20 |
集合竞价 |
| 09:15:30 |
62.01 |
30 |
30 |
集合竞价 |
| 09:16:24 |
62.02 |
30 |
30 |
集合竞价 |
| 09:16:42 |
62.02 |
30 |
30 |
集合竞价 |
| 09:16:51 |
62.63 |
20 |
20 |
集合竞价 |
| 09:17:18 |
62.08 |
30 |
30 |
集合竞价 |
| 09:17:36 |
62.63 |
20 |
20 |
集合竞价 |
| 09:17:45 |
62.09 |
30 |
30 |
集合竞价 |
| 09:17:54 |
62.63 |
20 |
20 |
集合竞价 |
| 09:18:03 |
63.55 |
50 |
50 |
集合竞价 |
| 09:18:12 |
63.55 |
50 |
50 |
集合竞价 |
| 09:18:30 |
62.63 |
20 |
20 |
集合竞价 |
| 09:18:48 |
62.09 |
30 |
30 |
集合竞价 |
| 09:18:57 |
62.63 |
20 |
20 |
集合竞价 |
| 09:19:06 |
62.09 |
30 |
30 |
集合竞价 |
| 09:19:15 |
62.63 |
20 |
20 |
集合竞价 |
| 09:19:24 |
63.55 |
3 |
3 |
集合竞价 |
| 09:20:12 |
63.55 |
3 |
3 |
集合竞价 |
| 09:20:39 |
63.55 |
6 |
6 |
集合竞价 |
| 09:21:42 |
63.55 |
6 |
6 |
集合竞价 |
| 09:22:27 |
63.55 |
6 |
6 |
集合竞价 |
| 09:22:54 |
63.55 |
6 |
6 |
集合竞价 |
| 09:23:12 |
63.54 |
6 |
6 |
集合竞价 |
| 09:23:30 |
63.46 |
8 |
8 |
集合竞价 |
| 09:23:39 |
63.52 |
9 |
9 |
集合竞价 |
| 09:24:15 |
63.46 |
12 |
12 |
集合竞价 |
| 09:24:24 |
63.46 |
12 |
12 |
集合竞价 |
| 09:24:33 |
63.45 |
15 |
15 |
集合竞价 |
| 09:24:51 |
63.46 |
18 |
18 |
集合竞价 |
| 09:25:00 |
63.46 |
21 |
21 |
集合竞价 |
| 09:25:03 |
63.46 |
21 |
42 |
卖出 |
| 09:30:03 |
63.46 |
1 |
43 |
卖出 |
| 09:30:06 |
63.46 |
11 |
54 |
买入 |
| 09:30:09 |
63.5 |
5 |
59 |
卖出 |
| 09:30:15 |
63.03 |
2 |
61 |
卖出 |
| 09:30:21 |
63.04 |
4 |
65 |
卖出 |
| 09:30:48 |
63.04 |
4 |
69 |
卖出 |
| 09:30:54 |
63.44 |
1 |
70 |
买入 |
| 09:31:27 |
63.49 |
1 |
71 |
卖出 |
| 09:31:30 |
63.17 |
6 |
77 |
卖出 |
| 09:31:51 |
63.2 |
1 |
78 |
卖出 |
| 09:31:54 |
63.5 |
9 |
87 |
买入 |
| 09:32:00 |
63.49 |
7 |
94 |
卖出 |
| 09:32:09 |
63.49 |
1 |
95 |
买入 |
| 09:32:12 |
63.49 |
1 |
96 |
买入 |
| 09:32:15 |
63.5 |
1 |
97 |
买入 |
| 09:32:18 |
63.48 |
1 |
98 |
买入 |
| 09:32:30 |
63.5 |
4 |
102 |
买入 |
| 09:32:36 |
63.5 |
3 |
105 |
买入 |
| 09:32:39 |
63.5 |
10 |
115 |
买入 |
| 09:32:42 |
63.51 |
2 |
117 |
买入 |
| 09:32:45 |
63.52 |
7 |
124 |
买入 |
| 09:32:48 |
63.55 |
10 |
134 |
买入 |
| 09:32:51 |
63.55 |
6 |
140 |
买入 |
| 09:32:54 |
63.55 |
3 |
143 |
买入 |
| 09:32:57 |
63.55 |
5 |
148 |
买入 |
| 09:33:00 |
63.97 |
15 |
163 |
买入 |
| 09:33:09 |
63.56 |
1 |
164 |
卖出 |
| 09:33:12 |
63.92 |
1 |
165 |
买入 |
| 09:33:27 |
63.92 |
1 |
166 |
买入 |
| 09:33:30 |
63.69 |
3 |
169 |
卖出 |
| 09:34:18 |
63.87 |
2 |
171 |
买入 |
| 09:34:27 |
63.75 |
2 |
173 |
卖出 |
| 09:34:36 |
63.75 |
2 |
175 |
买入 |
| 09:34:48 |
63.87 |
2 |
177 |
卖出 |
| 09:34:54 |
63.87 |
1 |
178 |
卖出 |
| 09:35:00 |
63.94 |
7 |
185 |
买入 |
| 09:35:03 |
63.95 |
5 |
190 |
卖出 |
| 09:35:06 |
63.88 |
9 |
199 |
卖出 |
| 09:35:09 |
63.87 |
5 |
204 |
卖出 |
| 09:35:15 |
63.87 |
1 |
205 |
买入 |
| 09:35:21 |
63.75 |
4 |
209 |
卖出 |
| 09:35:36 |
63.75 |
5 |
214 |
卖出 |
| 09:35:51 |
63.69 |
5 |
219 |
卖出 |
| 09:36:09 |
63.74 |
2 |
221 |
买入 |
| 09:36:12 |
63.74 |
4 |
225 |
买入 |
| 09:36:30 |
63.75 |
3 |
228 |
买入 |
| 09:36:39 |
63.75 |
1 |
229 |
卖出 |
| 09:37:00 |
63.9 |
2 |
231 |
买入 |
| 09:37:09 |
63.91 |
2 |
233 |
买入 |
| 09:37:39 |
63.9 |
8 |
241 |
买入 |
| 09:37:57 |
63.9 |
2 |
243 |
买入 |
| 09:38:03 |
63.93 |
3 |
246 |
买入 |
| 09:38:18 |
63.9 |
13 |
259 |
卖出 |
| 09:38:21 |
63.93 |
1 |
260 |
买入 |
| 09:38:36 |
64 |
10 |
270 |
买入 |
| 09:38:39 |
63.93 |
5 |
275 |
卖出 |
| 09:38:42 |
63.93 |
1 |
276 |
买入 |
| 09:38:54 |
64 |
10 |
286 |
买入 |
| 09:39:00 |
63.93 |
2 |
288 |
卖出 |
| 09:39:03 |
64.08 |
20 |
308 |
买入 |
| 09:39:18 |
64 |
1 |
309 |
卖出 |
| 09:39:27 |
63.93 |
3 |
312 |
卖出 |
| 09:39:33 |
64 |
4 |
316 |
买入 |
| 09:40:00 |
63.93 |
3 |
319 |
卖出 |
| 09:40:06 |
63.75 |
43 |
362 |
卖出 |
| 09:40:12 |
63.76 |
2 |
364 |
买入 |
| 09:40:30 |
63.68 |
3 |
367 |
卖出 |
| 09:40:36 |
63.5 |
1 |
368 |
卖出 |
| 09:40:39 |
63.5 |
4 |
372 |
卖出 |
| 09:40:51 |
63.5 |
2 |
374 |
买入 |
| 09:41:03 |
63.5 |
1 |
375 |
买入 |
| 09:41:06 |
63.5 |
9 |
384 |
买入 |
| 09:41:12 |
63.5 |
10 |
394 |
买入 |
| 09:41:57 |
63.52 |
6 |
400 |
卖出 |
| 09:42:00 |
63.53 |
1 |
401 |
买入 |
| 09:42:06 |
63.53 |
4 |
405 |
卖出 |
| 09:42:09 |
63.53 |
6 |
411 |
卖出 |
| 09:42:54 |
63.89 |
2 |
413 |
买入 |
| 09:43:00 |
63.9 |
4 |
417 |
买入 |
| 09:43:27 |
63.87 |
19 |
436 |
买入 |
| 09:43:39 |
63.87 |
4 |
440 |
买入 |
| 09:44:18 |
63.74 |
1 |
441 |
买入 |
| 09:44:21 |
63.61 |
7 |
448 |
卖出 |
| 09:44:24 |
63.63 |
4 |
452 |
买入 |
| 09:44:27 |
63.61 |
1 |
453 |
卖出 |
| 09:44:30 |
63.61 |
5 |
458 |
卖出 |
| 09:44:36 |
63.57 |
2 |
460 |
卖出 |
| 09:44:42 |
63.57 |
3 |
463 |
卖出 |
| 09:44:51 |
63.56 |
1 |
464 |
卖出 |
| 09:44:54 |
63.56 |
1 |
465 |
买入 |
| 09:44:57 |
63.56 |
1 |
466 |
买入 |
| 09:45:03 |
63.55 |
3 |
469 |
卖出 |
| 09:45:09 |
63.55 |
1 |
470 |
卖出 |
| 09:45:30 |
63.56 |
4 |
474 |
卖出 |
| 09:45:33 |
63.62 |
1 |
475 |
买入 |
| 09:45:54 |
63.62 |
2 |
477 |
买入 |
| 09:46:00 |
63.74 |
2 |
479 |
买入 |
| 09:46:30 |
63.65 |
1 |
480 |
卖出 |
| 09:47:06 |
63.64 |
6 |
486 |
卖出 |
| 09:48:09 |
63.88 |
2 |
488 |
买入 |
| 09:48:15 |
63.88 |
3 |
491 |
买入 |
| 09:48:39 |
63.67 |
3 |
494 |
卖出 |
| 09:48:48 |
63.88 |
1 |
495 |
买入 |
| 09:49:12 |
63.87 |
15 |
510 |
买入 |
| 09:49:36 |
63.87 |
1 |
511 |
买入 |
| 09:50:06 |
63.87 |
1 |
512 |
买入 |
| 09:50:30 |
63.87 |
1 |
513 |
买入 |
| 09:51:09 |
63.8 |
2 |
515 |
买入 |
| 09:51:15 |
63.8 |
1 |
516 |
买入 |
| 09:51:39 |
63.78 |
2 |
518 |
卖出 |
| 09:51:54 |
63.68 |
1 |
519 |
卖出 |
| 09:52:18 |
63.68 |
6 |
525 |
卖出 |
| 09:52:33 |
63.68 |
2 |
527 |
卖出 |
| 09:52:57 |
63.78 |
1 |
528 |
买入 |
| 09:53:00 |
63.78 |
2 |
530 |
买入 |
| 09:53:09 |
63.78 |
1 |
531 |
买入 |
| 09:53:18 |
63.66 |
25 |
556 |
卖出 |
| 09:53:39 |
63.78 |
7 |
563 |
买入 |
| 09:53:42 |
63.78 |
1 |
564 |
买入 |
| 09:53:45 |
63.7 |
10 |
574 |
卖出 |
| 09:53:51 |
63.7 |
3 |
577 |
卖出 |
| 09:54:00 |
63.78 |
2 |
579 |
买入 |
| 09:54:06 |
63.78 |
1 |
580 |
买入 |
| 09:54:15 |
63.78 |
3 |
583 |
买入 |
| 09:54:18 |
63.78 |
15 |
598 |
买入 |
| 09:54:21 |
63.78 |
3 |
601 |
买入 |
| 09:54:27 |
63.78 |
7 |
608 |
买入 |
| 09:54:30 |
63.78 |
1 |
609 |
买入 |
| 09:55:03 |
63.85 |
2 |
611 |
买入 |
| 09:55:39 |
63.83 |
2 |
613 |
卖出 |
| 09:55:48 |
63.8 |
1 |
614 |
卖出 |
| 09:55:51 |
63.78 |
5 |
619 |
卖出 |
| 09:56:00 |
63.8 |
2 |
621 |
买入 |
| 09:56:09 |
63.7 |
5 |
626 |
卖出 |
| 09:56:12 |
63.7 |
3 |
629 |
卖出 |
| 09:56:18 |
63.7 |
2 |
631 |
买入 |
| 09:56:21 |
63.7 |
3 |
634 |
买入 |
| 09:56:33 |
63.7 |
8 |
642 |
买入 |
| 09:56:45 |
63.69 |
1 |
643 |
卖出 |
| 09:56:54 |
63.8 |
4 |
647 |
买入 |
| 09:57:09 |
63.8 |
1 |
648 |
买入 |
| 09:57:15 |
63.8 |
3 |
651 |
买入 |
| 09:57:33 |
63.88 |
3 |
654 |
买入 |
| 09:57:51 |
63.94 |
5 |
659 |
买入 |
| 09:58:00 |
63.94 |
2 |
661 |
买入 |
| 09:58:06 |
63.95 |
3 |
664 |
买入 |
| 09:58:18 |
63.95 |
3 |
667 |
买入 |
| 09:58:33 |
63.95 |
6 |
673 |
买入 |
| 09:58:48 |
63.95 |
9 |
682 |
买入 |
| 09:58:51 |
63.89 |
5 |
687 |
卖出 |
| 09:58:54 |
63.95 |
25 |
712 |
买入 |
| 09:58:57 |
63.95 |
2 |
714 |
买入 |
| 09:59:00 |
63.98 |
2 |
716 |
买入 |
| 09:59:03 |
64.07 |
41 |
757 |
买入 |
| 09:59:06 |
64.07 |
1 |
758 |
买入 |
| 09:59:09 |
64.09 |
5 |
763 |
买入 |
| 09:59:12 |
64.16 |
10 |
773 |
买入 |
| 09:59:18 |
64.1 |
3 |
776 |
卖出 |
| 09:59:27 |
64.23 |
2 |
778 |
买入 |
| 09:59:36 |
64.18 |
1 |
779 |
卖出 |
| 09:59:39 |
64.17 |
4 |
783 |
买入 |
| 09:59:54 |
64.17 |
1 |
784 |
买入 |
| 10:00:00 |
64.16 |
2 |
786 |
买入 |
| 10:00:03 |
64.16 |
3 |
789 |
买入 |
| 10:00:06 |
64.2 |
8 |
797 |
买入 |
| 10:00:15 |
64.15 |
3 |
800 |
卖出 |
| 10:00:33 |
64.14 |
5 |
805 |
买入 |
| 10:00:48 |
64.01 |
6 |
811 |
卖出 |
| 10:01:24 |
63.95 |
2 |
813 |
卖出 |
| 10:01:36 |
64 |
1 |
814 |
卖出 |
| 10:01:54 |
63.95 |
5 |
819 |
卖出 |
| 10:02:06 |
63.96 |
1 |
820 |
卖出 |
| 10:02:30 |
64 |
2 |
822 |
买入 |
| 10:02:36 |
64.06 |
2 |
824 |
卖出 |
| 10:02:39 |
64.12 |
1 |
825 |
买入 |
| 10:02:57 |
64.12 |
10 |
835 |
卖出 |
| 10:03:30 |
64.15 |
4 |
839 |
买入 |
| 10:03:42 |
64.18 |
4 |
843 |
买入 |
| 10:03:51 |
64.15 |
2 |
845 |
卖出 |
| 10:04:45 |
64.15 |
2 |
847 |
买入 |
| 10:04:54 |
64.18 |
3 |
850 |
买入 |
| 10:04:57 |
64.11 |
12 |
862 |
卖出 |
| 10:05:00 |
64.15 |
1 |
863 |
买入 |
| 10:05:03 |
64.11 |
3 |
866 |
卖出 |
| 10:05:06 |
64.11 |
4 |
870 |
卖出 |
| 10:05:09 |
64.18 |
2 |
872 |
买入 |
| 10:05:12 |
64.15 |
1 |
873 |
卖出 |
| 10:05:15 |
64.18 |
3 |
876 |
买入 |
| 10:05:18 |
64.18 |
2 |
878 |
买入 |
| 10:05:30 |
64.18 |
2 |
880 |
买入 |
| 10:05:33 |
64.2 |
13 |
893 |
买入 |
| 10:05:36 |
64.26 |
38 |
931 |
买入 |
| 10:05:42 |
64.27 |
2 |
933 |
买入 |
| 10:05:48 |
64.3 |
10 |
943 |
买入 |
| 10:05:57 |
64.3 |
1 |
944 |
买入 |
| 10:06:00 |
64.3 |
3 |
947 |
买入 |
| 10:06:03 |
64.27 |
8 |
955 |
卖出 |
| 10:06:06 |
64.27 |
1 |
956 |
卖出 |
| 10:06:09 |
64.38 |
1 |
957 |
买入 |
| 10:06:36 |
64.05 |
2 |
959 |
卖出 |
| 10:07:06 |
64.34 |
1 |
960 |
买入 |
| 10:07:30 |
64.31 |
2 |
962 |
买入 |
| 10:07:54 |
64.3 |
1 |
963 |
买入 |
| 10:07:57 |
64.3 |
1 |
964 |
买入 |
| 10:08:03 |
64.3 |
12 |
976 |
买入 |
| 10:08:06 |
64.31 |
16 |
992 |
买入 |
| 10:08:18 |
64.31 |
1 |
993 |
买入 |
| 10:08:21 |
64.31 |
1 |
994 |
卖出 |
| 10:08:24 |
64.32 |
3 |
997 |
买入 |
| 10:08:42 |
64.3 |
1 |
998 |
买入 |
| 10:10:21 |
64.26 |
2 |
1000 |
买入 |
| 10:10:39 |
64.1 |
1 |
1001 |
卖出 |
| 10:10:42 |
64.25 |
1 |
1002 |
买入 |
| 10:12:45 |
64.11 |
2 |
1004 |
卖出 |
| 10:13:09 |
64.1 |
7 |
1011 |
卖出 |
| 10:13:24 |
64.1 |
9 |
1020 |
买入 |
| 10:13:27 |
64.09 |
2 |
1022 |
卖出 |
| 10:13:42 |
64.06 |
19 |
1041 |
卖出 |
| 10:13:48 |
64.07 |
3 |
1044 |
买入 |
| 10:14:00 |
64.05 |
20 |
1064 |
卖出 |
| 10:14:06 |
64.05 |
2 |
1066 |
卖出 |
| 10:14:18 |
64.05 |
1 |
1067 |
卖出 |
| 10:14:45 |
64.05 |
1 |
1068 |
卖出 |
| 10:14:51 |
64.05 |
9 |
1077 |
卖出 |
| 10:15:00 |
64.05 |
13 |
1090 |
卖出 |
| 10:15:06 |
64.05 |
9 |
1099 |
卖出 |
| 10:15:09 |
64.05 |
2 |
1101 |
卖出 |
| 10:15:24 |
64.02 |
4 |
1105 |
卖出 |
| 10:15:30 |
64.07 |
3 |
1108 |
买入 |
| 10:15:42 |
64.1 |
2 |
1110 |
买入 |
| 10:15:54 |
64.07 |
6 |
1116 |
卖出 |
| 10:16:24 |
64.07 |
8 |
1124 |
卖出 |
| 10:16:27 |
64.1 |
5 |
1129 |
买入 |
| 10:16:33 |
64.1 |
2 |
1131 |
买入 |
| 10:17:48 |
64.19 |
6 |
1137 |
买入 |
| 10:18:39 |
64.19 |
1 |
1138 |
卖出 |
| 10:19:57 |
64.1 |
3 |
1141 |
卖出 |
| 10:20:48 |
64.08 |
3 |
1144 |
卖出 |
| 10:21:12 |
64.08 |
3 |
1147 |
买入 |
| 10:21:15 |
64.08 |
2 |
1149 |
卖出 |
| 10:21:36 |
64.08 |
2 |
1151 |
卖出 |
| 10:22:03 |
64.08 |
1 |
1152 |
买入 |
| 10:23:06 |
64.08 |
4 |
1156 |
买入 |
| 10:23:15 |
64.08 |
7 |
1163 |
买入 |
| 10:24:06 |
64.08 |
5 |
1168 |
卖出 |
| 10:25:30 |
64.08 |
8 |
1176 |
买入 |
| 10:25:39 |
64.08 |
5 |
1181 |
买入 |
| 10:26:21 |
64.08 |
2 |
1183 |
买入 |
| 10:26:36 |
64.08 |
8 |
1191 |
买入 |
| 10:26:42 |
64.05 |
15 |
1206 |
卖出 |
| 10:27:00 |
64.09 |
3 |
1209 |
卖出 |
| 10:27:24 |
64.09 |
5 |
1214 |
卖出 |
| 10:28:33 |
64.17 |
5 |
1219 |
买入 |
| 10:28:45 |
64.18 |
7 |
1226 |
买入 |
| 10:28:48 |
64.18 |
1 |
1227 |
卖出 |
| 10:28:51 |
64.18 |
2 |
1229 |
卖出 |
| 10:28:54 |
64.09 |
4 |
1233 |
卖出 |
| 10:29:45 |
64.06 |
1 |
1234 |
卖出 |
| 10:30:30 |
64.05 |
1 |
1235 |
卖出 |
| 10:30:51 |
64.09 |
1 |
1236 |
买入 |
| 10:31:09 |
64.18 |
7 |
1243 |
买入 |
| 10:31:15 |
64.18 |
1 |
1244 |
买入 |
| 10:31:36 |
64.18 |
3 |
1247 |
买入 |
| 10:31:39 |
64.19 |
2 |
1249 |
买入 |
| 10:31:42 |
64.19 |
1 |
1250 |
买入 |
| 10:32:54 |
64.19 |
1 |
1251 |
买入 |
| 10:33:30 |
64.18 |
1 |
1252 |
买入 |
| 10:33:45 |
64.18 |
2 |
1254 |
买入 |