孩子王[301078]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.7 |
14 |
14 |
集合竞价 |
| 09:15:12 |
20.74 |
14 |
14 |
集合竞价 |
| 09:15:30 |
20.6 |
57 |
57 |
集合竞价 |
| 09:15:39 |
20.71 |
23 |
23 |
集合竞价 |
| 09:15:57 |
20.9 |
69 |
69 |
集合竞价 |
| 09:16:15 |
20.71 |
23 |
23 |
集合竞价 |
| 09:17:09 |
20.91 |
81 |
81 |
集合竞价 |
| 09:17:18 |
20.71 |
23 |
23 |
集合竞价 |
| 09:17:54 |
20.5 |
193 |
193 |
集合竞价 |
| 09:18:12 |
20.71 |
23 |
23 |
集合竞价 |
| 09:18:57 |
20.74 |
23 |
23 |
集合竞价 |
| 09:19:24 |
20.68 |
63 |
63 |
集合竞价 |
| 09:20:39 |
20.65 |
66 |
66 |
集合竞价 |
| 09:20:57 |
20.61 |
70 |
70 |
集合竞价 |
| 09:21:15 |
20.59 |
88 |
88 |
集合竞价 |
| 09:21:24 |
20.57 |
116 |
116 |
集合竞价 |
| 09:21:51 |
20.56 |
154 |
154 |
集合竞价 |
| 09:22:27 |
20.55 |
237 |
237 |
集合竞价 |
| 09:22:36 |
20.54 |
242 |
242 |
集合竞价 |
| 09:23:30 |
20.53 |
313 |
313 |
集合竞价 |
| 09:23:48 |
20.52 |
340 |
340 |
集合竞价 |
| 09:23:57 |
20.5 |
474 |
474 |
集合竞价 |
| 09:24:42 |
20.48 |
817 |
817 |
集合竞价 |
| 09:24:51 |
20.43 |
855 |
855 |
集合竞价 |
| 09:25:00 |
20.52 |
1295 |
1295 |
集合竞价 |
| 09:25:03 |
20.55 |
1369 |
2664 |
卖出 |
| 09:30:03 |
20.61 |
736 |
3400 |
买入 |
| 09:30:06 |
20.68 |
853 |
4253 |
买入 |
| 09:30:09 |
20.62 |
74 |
4327 |
卖出 |
| 09:30:12 |
20.62 |
27 |
4354 |
卖出 |
| 09:30:15 |
20.66 |
119 |
4473 |
买入 |
| 09:30:18 |
20.68 |
257 |
4730 |
买入 |
| 09:30:21 |
20.68 |
103 |
4833 |
卖出 |
| 09:30:24 |
20.86 |
24 |
4857 |
买入 |
| 09:30:27 |
20.76 |
85 |
4942 |
卖出 |
| 09:30:30 |
20.86 |
188 |
5130 |
买入 |
| 09:30:33 |
20.84 |
59 |
5189 |
卖出 |
| 09:30:36 |
20.85 |
28 |
5217 |
买入 |
| 09:30:39 |
20.85 |
15 |
5232 |
买入 |
| 09:30:42 |
20.78 |
34 |
5266 |
卖出 |
| 09:30:45 |
20.78 |
207 |
5473 |
买入 |
| 09:30:48 |
20.85 |
153 |
5626 |
买入 |
| 09:30:51 |
20.77 |
67 |
5693 |
卖出 |
| 09:30:54 |
20.79 |
30 |
5723 |
卖出 |
| 09:30:57 |
20.79 |
22 |
5745 |
卖出 |
| 09:31:00 |
20.78 |
77 |
5822 |
卖出 |
| 09:31:03 |
20.79 |
266 |
6088 |
买入 |
| 09:31:06 |
20.81 |
15 |
6103 |
买入 |
| 09:31:09 |
20.8 |
39 |
6142 |
卖出 |
| 09:31:12 |
20.77 |
28 |
6170 |
卖出 |
| 09:31:15 |
20.8 |
73 |
6243 |
买入 |
| 09:31:18 |
20.73 |
88 |
6331 |
卖出 |
| 09:31:21 |
20.8 |
149 |
6480 |
买入 |
| 09:31:24 |
20.83 |
11 |
6491 |
买入 |
| 09:31:27 |
20.81 |
115 |
6606 |
卖出 |
| 09:31:30 |
20.81 |
151 |
6757 |
卖出 |
| 09:31:33 |
20.83 |
62 |
6819 |
买入 |
| 09:31:36 |
20.82 |
107 |
6926 |
卖出 |
| 09:31:39 |
20.81 |
42 |
6968 |
卖出 |
| 09:31:42 |
20.81 |
23 |
6991 |
买入 |
| 09:31:45 |
20.8 |
71 |
7062 |
卖出 |
| 09:31:48 |
20.8 |
42 |
7104 |
买入 |
| 09:31:51 |
20.77 |
115 |
7219 |
卖出 |
| 09:31:54 |
20.78 |
4 |
7223 |
买入 |
| 09:31:57 |
20.72 |
28 |
7251 |
卖出 |
| 09:32:00 |
20.72 |
45 |
7296 |
买入 |
| 09:32:03 |
20.74 |
10 |
7306 |
买入 |
| 09:32:06 |
20.77 |
36 |
7342 |
买入 |
| 09:32:09 |
20.66 |
207 |
7549 |
卖出 |
| 09:32:12 |
20.78 |
20 |
7569 |
买入 |
| 09:32:15 |
20.77 |
20 |
7589 |
卖出 |
| 09:32:18 |
20.78 |
20 |
7609 |
买入 |
| 09:32:21 |
20.8 |
68 |
7677 |
买入 |
| 09:32:24 |
20.78 |
24 |
7701 |
卖出 |
| 09:32:27 |
20.82 |
89 |
7790 |
买入 |
| 09:32:30 |
20.83 |
44 |
7834 |
买入 |
| 09:32:33 |
20.83 |
25 |
7859 |
卖出 |
| 09:32:36 |
20.86 |
63 |
7922 |
买入 |
| 09:32:39 |
20.86 |
17 |
7939 |
买入 |
| 09:32:42 |
20.89 |
15 |
7954 |
买入 |
| 09:32:45 |
20.88 |
18 |
7972 |
买入 |
| 09:32:48 |
20.89 |
36 |
8008 |
买入 |
| 09:32:51 |
20.89 |
44 |
8052 |
买入 |
| 09:32:54 |
20.89 |
86 |
8138 |
买入 |
| 09:32:57 |
20.9 |
160 |
8298 |
买入 |
| 09:33:00 |
20.96 |
200 |
8498 |
买入 |
| 09:33:03 |
20.98 |
17 |
8515 |
买入 |
| 09:33:06 |
20.98 |
117 |
8632 |
买入 |
| 09:33:09 |
20.98 |
21 |
8653 |
买入 |
| 09:33:12 |
20.92 |
58 |
8711 |
卖出 |
| 09:33:15 |
20.93 |
73 |
8784 |
买入 |
| 09:33:18 |
20.93 |
45 |
8829 |
买入 |
| 09:33:21 |
20.92 |
128 |
8957 |
卖出 |
| 09:33:24 |
20.92 |
5 |
8962 |
买入 |
| 09:33:27 |
20.9 |
87 |
9049 |
卖出 |
| 09:33:30 |
20.9 |
23 |
9072 |
卖出 |
| 09:33:33 |
20.89 |
123 |
9195 |
卖出 |
| 09:33:36 |
20.9 |
41 |
9236 |
买入 |
| 09:33:39 |
20.9 |
83 |
9319 |
买入 |
| 09:33:42 |
20.86 |
97 |
9416 |
卖出 |
| 09:33:45 |
20.87 |
52 |
9468 |
买入 |
| 09:33:48 |
20.84 |
135 |
9603 |
卖出 |
| 09:33:51 |
20.8 |
85 |
9688 |
卖出 |
| 09:33:54 |
20.78 |
31 |
9719 |
卖出 |
| 09:33:57 |
20.77 |
31 |
9750 |
卖出 |
| 09:34:00 |
20.76 |
16 |
9766 |
卖出 |
| 09:34:03 |
20.77 |
34 |
9800 |
买入 |
| 09:34:06 |
20.75 |
8 |
9808 |
卖出 |
| 09:34:09 |
20.84 |
107 |
9915 |
买入 |
| 09:34:12 |
20.75 |
69 |
9984 |
卖出 |
| 09:34:15 |
20.77 |
27 |
10011 |
卖出 |
| 09:34:18 |
20.83 |
13 |
10024 |
买入 |
| 09:34:21 |
20.84 |
32 |
10056 |
买入 |
| 09:34:24 |
20.78 |
162 |
10218 |
卖出 |
| 09:34:27 |
20.8 |
5 |
10223 |
卖出 |
| 09:34:30 |
20.81 |
16 |
10239 |
买入 |
| 09:34:33 |
20.81 |
45 |
10284 |
买入 |
| 09:34:36 |
20.83 |
38 |
10322 |
买入 |
| 09:34:39 |
20.81 |
48 |
10370 |
卖出 |
| 09:34:42 |
20.78 |
67 |
10437 |
卖出 |
| 09:34:45 |
20.78 |
53 |
10490 |
买入 |
| 09:34:48 |
20.78 |
17 |
10507 |
买入 |
| 09:34:51 |
20.77 |
148 |
10655 |
卖出 |
| 09:34:54 |
20.82 |
5 |
10660 |
买入 |
| 09:34:57 |
20.78 |
36 |
10696 |
卖出 |
| 09:35:03 |
20.78 |
88 |
10784 |
卖出 |
| 09:35:06 |
20.83 |
37 |
10821 |
买入 |
| 09:35:09 |
20.81 |
17 |
10838 |
卖出 |
| 09:35:12 |
20.79 |
47 |
10885 |
卖出 |
| 09:35:15 |
20.84 |
205 |
11090 |
买入 |
| 09:35:18 |
20.83 |
221 |
11311 |
卖出 |
| 09:35:21 |
20.83 |
17 |
11328 |
卖出 |
| 09:35:24 |
20.83 |
179 |
11507 |
卖出 |
| 09:35:27 |
20.85 |
37 |
11544 |
买入 |
| 09:35:30 |
20.82 |
42 |
11586 |
卖出 |
| 09:35:33 |
20.82 |
38 |
11624 |
买入 |
| 09:35:36 |
20.8 |
92 |
11716 |
卖出 |
| 09:35:39 |
20.82 |
100 |
11816 |
买入 |
| 09:35:42 |
20.81 |
28 |
11844 |
卖出 |
| 09:35:45 |
20.82 |
55 |
11899 |
买入 |
| 09:35:48 |
20.8 |
49 |
11948 |
卖出 |
| 09:35:51 |
20.8 |
63 |
12011 |
买入 |
| 09:35:54 |
20.8 |
140 |
12151 |
买入 |
| 09:35:57 |
20.8 |
113 |
12264 |
买入 |
| 09:36:00 |
20.75 |
56 |
12320 |
卖出 |
| 09:36:03 |
20.75 |
21 |
12341 |
买入 |
| 09:36:06 |
20.76 |
51 |
12392 |
买入 |
| 09:36:09 |
20.74 |
31 |
12423 |
卖出 |
| 09:36:12 |
20.75 |
33 |
12456 |
买入 |
| 09:36:15 |
20.74 |
221 |
12677 |
买入 |
| 09:36:18 |
20.72 |
66 |
12743 |
卖出 |
| 09:36:21 |
20.71 |
56 |
12799 |
卖出 |
| 09:36:24 |
20.7 |
32 |
12831 |
买入 |
| 09:36:27 |
20.69 |
56 |
12887 |
卖出 |
| 09:36:30 |
20.68 |
45 |
12932 |
卖出 |
| 09:36:33 |
20.66 |
175 |
13107 |
卖出 |
| 09:36:36 |
20.64 |
35 |
13142 |
卖出 |
| 09:36:39 |
20.66 |
9 |
13151 |
买入 |
| 09:36:42 |
20.62 |
95 |
13246 |
卖出 |
| 09:36:45 |
20.62 |
55 |
13301 |
卖出 |
| 09:36:48 |
20.63 |
65 |
13366 |
买入 |
| 09:36:51 |
20.62 |
17 |
13383 |
卖出 |
| 09:36:54 |
20.62 |
109 |
13492 |
卖出 |
| 09:36:57 |
20.62 |
62 |
13554 |
卖出 |
| 09:37:00 |
20.62 |
5 |
13559 |
买入 |
| 09:37:03 |
20.64 |
231 |
13790 |
买入 |
| 09:37:06 |
20.62 |
186 |
13976 |
卖出 |
| 09:37:09 |
20.77 |
382 |
14358 |
买入 |
| 09:37:12 |
20.8 |
122 |
14480 |
买入 |
| 09:37:15 |
20.76 |
30 |
14510 |
卖出 |
| 09:37:18 |
20.78 |
19 |
14529 |
买入 |
| 09:37:21 |
20.8 |
10 |
14539 |
买入 |
| 09:37:24 |
20.82 |
47 |
14586 |
买入 |
| 09:37:27 |
20.78 |
41 |
14627 |
卖出 |
| 09:37:30 |
20.82 |
34 |
14661 |
买入 |
| 09:37:33 |
20.8 |
84 |
14745 |
卖出 |
| 09:37:36 |
20.8 |
24 |
14769 |
买入 |
| 09:37:39 |
20.81 |
10 |
14779 |
买入 |
| 09:37:42 |
20.78 |
14 |
14793 |
卖出 |
| 09:37:45 |
20.81 |
4 |
14797 |
买入 |
| 09:37:48 |
20.8 |
41 |
14838 |
卖出 |
| 09:37:51 |
20.8 |
34 |
14872 |
买入 |
| 09:37:54 |
20.8 |
29 |
14901 |
买入 |
| 09:37:57 |
20.78 |
86 |
14987 |
卖出 |
| 09:38:00 |
20.79 |
18 |
15005 |
买入 |
| 09:38:03 |
20.78 |
47 |
15052 |
卖出 |
| 09:38:06 |
20.78 |
5 |
15057 |
买入 |
| 09:38:09 |
20.76 |
48 |
15105 |
卖出 |
| 09:38:12 |
20.75 |
200 |
15305 |
卖出 |
| 09:38:15 |
20.74 |
17 |
15322 |
卖出 |
| 09:38:21 |
20.7 |
7 |
15329 |
卖出 |
| 09:38:24 |
20.7 |
33 |
15362 |
卖出 |
| 09:38:27 |
20.69 |
47 |
15409 |
卖出 |
| 09:38:30 |
20.7 |
16 |
15425 |
买入 |
| 09:38:33 |
20.7 |
6 |
15431 |
买入 |
| 09:38:36 |
20.7 |
1 |
15432 |
买入 |
| 09:38:39 |
20.68 |
2 |
15434 |
卖出 |
| 09:38:42 |
20.68 |
21 |
15455 |
卖出 |
| 09:38:45 |
20.7 |
16 |
15471 |
买入 |
| 09:38:48 |
20.68 |
100 |
15571 |
卖出 |
| 09:38:51 |
20.7 |
91 |
15662 |
买入 |
| 09:38:54 |
20.62 |
438 |
16100 |
卖出 |
| 09:38:57 |
20.68 |
27 |
16127 |
买入 |
| 09:39:00 |
20.72 |
37 |
16164 |
买入 |
| 09:39:03 |
20.7 |
11 |
16175 |
买入 |
| 09:39:06 |
20.69 |
24 |
16199 |
卖出 |
| 09:39:09 |
20.68 |
35 |
16234 |
卖出 |
| 09:39:12 |
20.7 |
26 |
16260 |
买入 |
| 09:39:15 |
20.69 |
15 |
16275 |
卖出 |
| 09:39:18 |
20.68 |
256 |
16531 |
卖出 |
| 09:39:21 |
20.69 |
25 |
16556 |
买入 |
| 09:39:24 |
20.69 |
55 |
16611 |
卖出 |
| 09:39:27 |
20.68 |
32 |
16643 |
卖出 |
| 09:39:30 |
20.68 |
7 |
16650 |
买入 |
| 09:39:33 |
20.68 |
2 |
16652 |
买入 |
| 09:39:36 |
20.66 |
37 |
16689 |
卖出 |
| 09:39:39 |
20.68 |
95 |
16784 |
买入 |
| 09:39:42 |
20.68 |
10 |
16794 |
买入 |
| 09:39:45 |
20.66 |
6 |
16800 |
卖出 |
| 09:39:48 |
20.69 |
43 |
16843 |
买入 |
| 09:39:51 |
20.7 |
86 |
16929 |
买入 |
| 09:39:54 |
20.7 |
2 |
16931 |
买入 |
| 09:39:57 |
20.68 |
18 |
16949 |
卖出 |
| 09:40:03 |
20.74 |
78 |
17027 |
买入 |
| 09:40:06 |
20.71 |
13 |
17040 |
卖出 |
| 09:40:09 |
20.69 |
14 |
17054 |
卖出 |
| 09:40:12 |
20.75 |
5 |
17059 |
买入 |
| 09:40:15 |
20.76 |
97 |
17156 |
买入 |
| 09:40:18 |
20.74 |
8 |
17164 |
卖出 |
| 09:40:21 |
20.76 |
24 |
17188 |
买入 |
| 09:40:24 |
20.77 |
16 |
17204 |
买入 |
| 09:40:27 |
20.77 |
27 |
17231 |
买入 |
| 09:40:30 |
20.78 |
19 |
17250 |
买入 |
| 09:40:33 |
20.76 |
31 |
17281 |
卖出 |
| 09:40:36 |
20.76 |
43 |
17324 |
卖出 |
| 09:40:39 |
20.76 |
28 |
17352 |
买入 |
| 09:40:42 |
20.76 |
13 |
17365 |
买入 |
| 09:40:45 |
20.75 |
35 |
17400 |
卖出 |
| 09:40:48 |
20.76 |
22 |
17422 |
买入 |
| 09:40:57 |
20.77 |
14 |
17436 |
买入 |
| 09:41:03 |
20.78 |
29 |
17465 |
买入 |
| 09:41:06 |
20.77 |
63 |
17528 |
卖出 |
| 09:41:09 |
20.77 |
18 |
17546 |
卖出 |
| 09:41:12 |
20.77 |
36 |
17582 |
卖出 |
| 09:41:15 |
20.76 |
27 |
17609 |
卖出 |
| 09:41:18 |
20.74 |
131 |
17740 |
卖出 |
| 09:41:21 |
20.75 |
39 |
17779 |
买入 |
| 09:41:24 |
20.74 |
51 |
17830 |
卖出 |
| 09:41:27 |
20.7 |
4 |
17834 |
卖出 |
| 09:41:33 |
20.7 |
27 |
17861 |
卖出 |
| 09:41:36 |
20.7 |
3 |
17864 |
卖出 |
| 09:41:39 |
20.7 |
68 |
17932 |
卖出 |
| 09:41:42 |
20.7 |
12 |
17944 |
买入 |
| 09:41:45 |
20.7 |
11 |
17955 |
买入 |
| 09:41:48 |
20.69 |
35 |
17990 |
卖出 |
| 09:41:51 |
20.68 |
53 |
18043 |
卖出 |
| 09:41:54 |
20.69 |
13 |
18056 |
买入 |
| 09:41:57 |
20.68 |
63 |
18119 |
卖出 |
| 09:42:00 |
20.67 |
15 |
18134 |
卖出 |
| 09:42:03 |
20.65 |
20 |
18154 |
卖出 |
| 09:42:06 |
20.67 |
59 |
18213 |
买入 |
| 09:42:09 |
20.67 |
19 |
18232 |
买入 |
| 09:42:12 |
20.64 |
45 |
18277 |
卖出 |
| 09:42:15 |
20.64 |
6 |
18283 |
卖出 |
| 09:42:18 |
20.63 |
32 |
18315 |
卖出 |
| 09:42:21 |
20.63 |
43 |
18358 |
卖出 |
| 09:42:24 |
20.63 |
100 |
18458 |
卖出 |
| 09:42:27 |
20.62 |
29 |
18487 |
卖出 |
| 09:42:30 |
20.62 |
31 |
18518 |
卖出 |
| 09:42:33 |
20.63 |
68 |
18586 |
买入 |
| 09:42:36 |
20.61 |
218 |
18804 |
卖出 |
| 09:42:39 |
20.61 |
4 |
18808 |
买入 |
| 09:42:42 |
20.61 |
12 |
18820 |
买入 |
| 09:42:45 |
20.61 |
66 |
18886 |
买入 |
| 09:42:48 |
20.61 |
13 |
18899 |
买入 |
| 09:42:51 |
20.6 |
153 |
19052 |
卖出 |
| 09:42:54 |
20.61 |
3 |
19055 |
买入 |
| 09:42:57 |
20.6 |
49 |
19104 |
卖出 |
| 09:43:00 |
20.58 |
307 |
19411 |
卖出 |
| 09:43:03 |
20.61 |
217 |
19628 |
买入 |
| 09:43:06 |
20.6 |
315 |
19943 |
买入 |
| 09:43:09 |
20.65 |
24 |
19967 |
买入 |
| 09:43:12 |
20.6 |
99 |
20066 |
卖出 |
| 09:43:15 |
20.65 |
43 |
20109 |
买入 |
| 09:43:18 |
20.64 |
58 |
20167 |
卖出 |
| 09:43:21 |
20.66 |
12 |
20179 |
买入 |
| 09:43:24 |
20.66 |
12 |
20191 |
卖出 |
| 09:43:30 |
20.72 |
21 |
20212 |
买入 |
| 09:43:33 |
20.72 |
67 |
20279 |
卖出 |
| 09:43:36 |
20.64 |
162 |
20441 |
卖出 |
| 09:43:39 |
20.66 |
123 |
20564 |
买入 |
| 09:43:45 |
20.65 |
3 |
20567 |
卖出 |
| 09:43:48 |
20.67 |
6 |
20573 |
买入 |
| 09:43:51 |
20.65 |
40 |
20613 |
卖出 |
| 09:43:54 |
20.66 |
7 |
20620 |
买入 |
| 09:43:57 |
20.65 |
20 |
20640 |
卖出 |
| 09:44:00 |
20.65 |
9 |
20649 |
买入 |
| 09:44:03 |
20.65 |
129 |
20778 |
买入 |
| 09:44:06 |
20.64 |
48 |
20826 |
卖出 |
| 09:44:09 |
20.64 |
36 |
20862 |
卖出 |