孩子王[301078]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.63 |
11 |
11 |
集合竞价 |
| 09:15:12 |
13.63 |
12 |
12 |
集合竞价 |
| 09:16:51 |
13.63 |
11 |
11 |
集合竞价 |
| 09:17:18 |
13.63 |
11 |
11 |
集合竞价 |
| 09:17:36 |
13.63 |
14 |
14 |
集合竞价 |
| 09:17:54 |
13.63 |
11 |
11 |
集合竞价 |
| 09:18:03 |
13.63 |
14 |
14 |
集合竞价 |
| 09:19:06 |
13.63 |
14 |
14 |
集合竞价 |
| 09:19:15 |
13.63 |
14 |
14 |
集合竞价 |
| 09:19:33 |
13.62 |
14 |
14 |
集合竞价 |
| 09:19:42 |
13.62 |
14 |
14 |
集合竞价 |
| 09:19:51 |
13.6 |
12 |
12 |
集合竞价 |
| 09:20:00 |
13.62 |
14 |
14 |
集合竞价 |
| 09:20:03 |
13.62 |
15 |
15 |
集合竞价 |
| 09:20:12 |
13.5 |
20 |
20 |
集合竞价 |
| 09:20:57 |
13.5 |
21 |
21 |
集合竞价 |
| 09:21:24 |
13.5 |
21 |
21 |
集合竞价 |
| 09:21:33 |
13.5 |
21 |
21 |
集合竞价 |
| 09:21:51 |
13.5 |
31 |
31 |
集合竞价 |
| 09:22:45 |
13.5 |
32 |
32 |
集合竞价 |
| 09:23:03 |
13.4 |
85 |
85 |
集合竞价 |
| 09:23:12 |
13.41 |
85 |
85 |
集合竞价 |
| 09:23:48 |
13.41 |
85 |
85 |
集合竞价 |
| 09:23:57 |
13.41 |
85 |
85 |
集合竞价 |
| 09:24:06 |
13.41 |
90 |
90 |
集合竞价 |
| 09:24:15 |
13.41 |
90 |
90 |
集合竞价 |
| 09:24:24 |
13.43 |
130 |
130 |
集合竞价 |
| 09:24:42 |
13.4 |
219 |
219 |
集合竞价 |
| 09:24:51 |
13.4 |
221 |
221 |
集合竞价 |
| 09:25:00 |
13.41 |
223 |
223 |
集合竞价 |
| 09:25:03 |
13.47 |
285 |
508 |
卖出 |
| 09:30:03 |
13.47 |
400 |
908 |
卖出 |
| 09:30:06 |
13.47 |
220 |
1128 |
卖出 |
| 09:30:09 |
13.47 |
222 |
1350 |
买入 |
| 09:30:12 |
13.49 |
28 |
1378 |
买入 |
| 09:30:15 |
13.49 |
150 |
1528 |
买入 |
| 09:30:18 |
13.49 |
41 |
1569 |
卖出 |
| 09:30:27 |
13.57 |
19 |
1588 |
买入 |
| 09:30:30 |
13.5 |
39 |
1627 |
卖出 |
| 09:30:33 |
13.5 |
116 |
1743 |
卖出 |
| 09:30:36 |
13.55 |
6 |
1749 |
买入 |
| 09:30:39 |
13.5 |
16 |
1765 |
卖出 |
| 09:30:42 |
13.55 |
2 |
1767 |
买入 |
| 09:30:45 |
13.55 |
68 |
1835 |
买入 |
| 09:30:48 |
13.52 |
18 |
1853 |
卖出 |
| 09:30:51 |
13.52 |
4 |
1857 |
卖出 |
| 09:30:54 |
13.53 |
53 |
1910 |
买入 |
| 09:30:57 |
13.47 |
186 |
2096 |
卖出 |
| 09:31:00 |
13.51 |
116 |
2212 |
买入 |
| 09:31:03 |
13.53 |
8 |
2220 |
买入 |
| 09:31:06 |
13.52 |
104 |
2324 |
卖出 |
| 09:31:09 |
13.45 |
356 |
2680 |
卖出 |
| 09:31:12 |
13.45 |
175 |
2855 |
卖出 |
| 09:31:15 |
13.48 |
18 |
2873 |
卖出 |
| 09:31:18 |
13.46 |
29 |
2902 |
卖出 |
| 09:31:21 |
13.47 |
192 |
3094 |
买入 |
| 09:31:24 |
13.46 |
28 |
3122 |
卖出 |
| 09:31:27 |
13.48 |
416 |
3538 |
买入 |
| 09:31:30 |
13.48 |
69 |
3607 |
买入 |
| 09:31:33 |
13.47 |
52 |
3659 |
卖出 |
| 09:31:36 |
13.48 |
46 |
3705 |
卖出 |
| 09:31:39 |
13.46 |
224 |
3929 |
卖出 |
| 09:31:42 |
13.47 |
27 |
3956 |
买入 |
| 09:31:45 |
13.47 |
17 |
3973 |
买入 |
| 09:31:48 |
13.44 |
19 |
3992 |
卖出 |
| 09:31:51 |
13.45 |
40 |
4032 |
买入 |
| 09:31:54 |
13.46 |
145 |
4177 |
买入 |
| 09:31:57 |
13.46 |
123 |
4300 |
买入 |
| 09:32:00 |
13.41 |
106 |
4406 |
卖出 |
| 09:32:03 |
13.44 |
74 |
4480 |
买入 |
| 09:32:06 |
13.42 |
328 |
4808 |
卖出 |
| 09:32:09 |
13.41 |
61 |
4869 |
卖出 |
| 09:32:12 |
13.44 |
63 |
4932 |
买入 |
| 09:32:15 |
13.44 |
32 |
4964 |
买入 |
| 09:32:18 |
13.44 |
8 |
4972 |
买入 |
| 09:32:24 |
13.44 |
18 |
4990 |
买入 |
| 09:32:27 |
13.45 |
4 |
4994 |
买入 |
| 09:32:30 |
13.46 |
35 |
5029 |
买入 |
| 09:32:33 |
13.45 |
229 |
5258 |
卖出 |
| 09:32:36 |
13.47 |
3 |
5261 |
买入 |
| 09:32:42 |
13.47 |
27 |
5288 |
卖出 |
| 09:32:45 |
13.49 |
28 |
5316 |
买入 |
| 09:32:48 |
13.49 |
10 |
5326 |
买入 |
| 09:32:51 |
13.48 |
10 |
5336 |
卖出 |
| 09:32:54 |
13.5 |
2 |
5338 |
买入 |
| 09:32:57 |
13.5 |
5 |
5343 |
卖出 |
| 09:33:00 |
13.53 |
6 |
5349 |
买入 |
| 09:33:03 |
13.53 |
2 |
5351 |
买入 |
| 09:33:06 |
13.52 |
25 |
5376 |
卖出 |
| 09:33:09 |
13.54 |
12 |
5388 |
买入 |
| 09:33:12 |
13.55 |
13 |
5401 |
买入 |
| 09:33:15 |
13.53 |
15 |
5416 |
卖出 |
| 09:33:18 |
13.55 |
42 |
5458 |
买入 |
| 09:33:21 |
13.56 |
6 |
5464 |
买入 |
| 09:33:24 |
13.55 |
10 |
5474 |
卖出 |
| 09:33:27 |
13.55 |
73 |
5547 |
卖出 |
| 09:33:30 |
13.58 |
20 |
5567 |
买入 |
| 09:33:33 |
13.56 |
25 |
5592 |
卖出 |
| 09:33:36 |
13.57 |
3 |
5595 |
买入 |
| 09:33:39 |
13.57 |
150 |
5745 |
卖出 |
| 09:33:42 |
13.57 |
12 |
5757 |
买入 |
| 09:33:45 |
13.59 |
126 |
5883 |
买入 |
| 09:33:48 |
13.58 |
11 |
5894 |
卖出 |
| 09:33:51 |
13.59 |
31 |
5925 |
买入 |
| 09:33:57 |
13.6 |
33 |
5958 |
买入 |
| 09:34:00 |
13.6 |
6 |
5964 |
买入 |
| 09:34:06 |
13.6 |
16 |
5980 |
卖出 |
| 09:34:09 |
13.61 |
40 |
6020 |
买入 |
| 09:34:12 |
13.6 |
123 |
6143 |
卖出 |
| 09:34:15 |
13.59 |
293 |
6436 |
卖出 |
| 09:34:18 |
13.57 |
135 |
6571 |
卖出 |
| 09:34:21 |
13.57 |
162 |
6733 |
卖出 |
| 09:34:24 |
13.55 |
48 |
6781 |
卖出 |
| 09:34:30 |
13.57 |
55 |
6836 |
买入 |
| 09:34:33 |
13.57 |
34 |
6870 |
买入 |
| 09:34:36 |
13.57 |
11 |
6881 |
卖出 |
| 09:34:39 |
13.56 |
15 |
6896 |
卖出 |
| 09:34:45 |
13.57 |
17 |
6913 |
买入 |
| 09:34:48 |
13.58 |
20 |
6933 |
买入 |
| 09:34:51 |
13.55 |
24 |
6957 |
卖出 |
| 09:34:54 |
13.54 |
7 |
6964 |
买入 |
| 09:34:57 |
13.57 |
7 |
6971 |
买入 |
| 09:35:03 |
13.53 |
76 |
7047 |
卖出 |
| 09:35:09 |
13.57 |
15 |
7062 |
买入 |
| 09:35:15 |
13.57 |
10 |
7072 |
买入 |
| 09:35:18 |
13.57 |
26 |
7098 |
买入 |
| 09:35:21 |
13.57 |
5 |
7103 |
卖出 |
| 09:35:27 |
13.57 |
17 |
7120 |
卖出 |
| 09:35:30 |
13.59 |
20 |
7140 |
买入 |
| 09:35:36 |
13.57 |
31 |
7171 |
卖出 |
| 09:35:39 |
13.57 |
4 |
7175 |
买入 |
| 09:35:42 |
13.55 |
21 |
7196 |
卖出 |
| 09:35:45 |
13.55 |
2 |
7198 |
买入 |
| 09:35:48 |
13.55 |
34 |
7232 |
买入 |
| 09:35:51 |
13.56 |
12 |
7244 |
卖出 |
| 09:35:54 |
13.56 |
24 |
7268 |
卖出 |
| 09:35:57 |
13.56 |
9 |
7277 |
卖出 |
| 09:36:00 |
13.56 |
10 |
7287 |
卖出 |
| 09:36:06 |
13.54 |
32 |
7319 |
卖出 |
| 09:36:12 |
13.56 |
5 |
7324 |
买入 |
| 09:36:15 |
13.54 |
21 |
7345 |
卖出 |
| 09:36:21 |
13.56 |
26 |
7371 |
买入 |
| 09:36:27 |
13.54 |
11 |
7382 |
卖出 |
| 09:36:30 |
13.54 |
2 |
7384 |
卖出 |
| 09:36:33 |
13.54 |
5 |
7389 |
卖出 |
| 09:36:39 |
13.53 |
10 |
7399 |
卖出 |
| 09:36:42 |
13.54 |
18 |
7417 |
买入 |
| 09:36:48 |
13.53 |
87 |
7504 |
卖出 |
| 09:36:54 |
13.53 |
1 |
7505 |
卖出 |
| 09:36:57 |
13.54 |
9 |
7514 |
买入 |
| 09:37:00 |
13.53 |
26 |
7540 |
卖出 |
| 09:37:06 |
13.52 |
145 |
7685 |
卖出 |
| 09:37:12 |
13.52 |
60 |
7745 |
买入 |
| 09:37:15 |
13.52 |
29 |
7774 |
卖出 |
| 09:37:18 |
13.52 |
14 |
7788 |
卖出 |
| 09:37:27 |
13.53 |
6 |
7794 |
买入 |
| 09:37:33 |
13.55 |
19 |
7813 |
买入 |
| 09:37:39 |
13.55 |
15 |
7828 |
卖出 |
| 09:37:42 |
13.56 |
10 |
7838 |
买入 |
| 09:37:45 |
13.55 |
84 |
7922 |
卖出 |
| 09:37:48 |
13.56 |
1 |
7923 |
买入 |
| 09:37:54 |
13.58 |
75 |
7998 |
买入 |
| 09:37:57 |
13.56 |
200 |
8198 |
卖出 |
| 09:38:00 |
13.59 |
101 |
8299 |
买入 |
| 09:38:09 |
13.6 |
4 |
8303 |
买入 |
| 09:38:12 |
13.6 |
14 |
8317 |
买入 |
| 09:38:21 |
13.6 |
21 |
8338 |
卖出 |
| 09:38:24 |
13.59 |
100 |
8438 |
卖出 |
| 09:38:27 |
13.6 |
1 |
8439 |
买入 |
| 09:38:30 |
13.62 |
44 |
8483 |
买入 |
| 09:38:33 |
13.62 |
7 |
8490 |
买入 |
| 09:38:36 |
13.6 |
24 |
8514 |
卖出 |
| 09:38:39 |
13.62 |
5 |
8519 |
买入 |
| 09:38:42 |
13.62 |
105 |
8624 |
买入 |
| 09:38:45 |
13.62 |
12 |
8636 |
卖出 |
| 09:38:48 |
13.62 |
400 |
9036 |
卖出 |
| 09:38:51 |
13.64 |
56 |
9092 |
买入 |
| 09:38:54 |
13.64 |
7 |
9099 |
买入 |
| 09:38:57 |
13.64 |
5 |
9104 |
买入 |
| 09:39:00 |
13.65 |
1 |
9105 |
买入 |
| 09:39:03 |
13.65 |
4 |
9109 |
买入 |
| 09:39:06 |
13.65 |
2 |
9111 |
买入 |
| 09:39:09 |
13.65 |
14 |
9125 |
买入 |
| 09:39:12 |
13.65 |
1 |
9126 |
买入 |
| 09:39:15 |
13.63 |
167 |
9293 |
卖出 |
| 09:39:18 |
13.62 |
54 |
9347 |
卖出 |
| 09:39:21 |
13.62 |
125 |
9472 |
买入 |
| 09:39:24 |
13.62 |
11 |
9483 |
买入 |
| 09:39:27 |
13.62 |
63 |
9546 |
买入 |
| 09:39:30 |
13.62 |
10 |
9556 |
买入 |
| 09:39:33 |
13.61 |
12 |
9568 |
买入 |
| 09:39:36 |
13.61 |
15 |
9583 |
买入 |
| 09:39:39 |
13.61 |
16 |
9599 |
买入 |
| 09:39:42 |
13.61 |
38 |
9637 |
买入 |
| 09:39:45 |
13.61 |
12 |
9649 |
买入 |
| 09:39:48 |
13.61 |
7 |
9656 |
买入 |
| 09:39:51 |
13.62 |
20 |
9676 |
买入 |
| 09:39:54 |
13.61 |
18 |
9694 |
卖出 |
| 09:39:57 |
13.6 |
23 |
9717 |
卖出 |
| 09:40:00 |
13.62 |
10 |
9727 |
买入 |
| 09:40:03 |
13.62 |
7 |
9734 |
买入 |
| 09:40:06 |
13.62 |
17 |
9751 |
买入 |
| 09:40:09 |
13.62 |
12 |
9763 |
卖出 |
| 09:40:12 |
13.62 |
6 |
9769 |
买入 |
| 09:40:15 |
13.62 |
5 |
9774 |
买入 |
| 09:40:18 |
13.62 |
17 |
9791 |
买入 |
| 09:40:21 |
13.62 |
27 |
9818 |
买入 |
| 09:40:24 |
13.62 |
8 |
9826 |
卖出 |
| 09:40:27 |
13.63 |
75 |
9901 |
买入 |
| 09:40:30 |
13.66 |
108 |
10009 |
买入 |
| 09:40:33 |
13.65 |
13 |
10022 |
卖出 |
| 09:40:39 |
13.66 |
38 |
10060 |
买入 |
| 09:40:42 |
13.65 |
16 |
10076 |
卖出 |
| 09:40:45 |
13.66 |
77 |
10153 |
买入 |
| 09:40:48 |
13.65 |
55 |
10208 |
卖出 |
| 09:40:51 |
13.68 |
20 |
10228 |
买入 |
| 09:40:54 |
13.67 |
1 |
10229 |
卖出 |
| 09:41:00 |
13.67 |
39 |
10268 |
买入 |
| 09:41:03 |
13.66 |
15 |
10283 |
卖出 |
| 09:41:06 |
13.66 |
104 |
10387 |
买入 |
| 09:41:09 |
13.64 |
58 |
10445 |
卖出 |
| 09:41:12 |
13.64 |
26 |
10471 |
卖出 |
| 09:41:15 |
13.65 |
6 |
10477 |
买入 |
| 09:41:18 |
13.61 |
50 |
10527 |
卖出 |
| 09:41:21 |
13.62 |
23 |
10550 |
买入 |
| 09:41:24 |
13.61 |
31 |
10581 |
卖出 |
| 09:41:27 |
13.62 |
27 |
10608 |
买入 |
| 09:41:30 |
13.65 |
28 |
10636 |
买入 |
| 09:41:33 |
13.62 |
4 |
10640 |
卖出 |
| 09:41:36 |
13.62 |
5 |
10645 |
卖出 |
| 09:41:42 |
13.62 |
5 |
10650 |
卖出 |
| 09:41:45 |
13.63 |
8 |
10658 |
买入 |
| 09:41:48 |
13.63 |
5 |
10663 |
卖出 |
| 09:41:51 |
13.64 |
5 |
10668 |
买入 |
| 09:41:54 |
13.63 |
5 |
10673 |
卖出 |
| 09:41:57 |
13.63 |
63 |
10736 |
卖出 |
| 09:42:00 |
13.63 |
1 |
10737 |
卖出 |
| 09:42:03 |
13.63 |
90 |
10827 |
卖出 |
| 09:42:06 |
13.62 |
16 |
10843 |
卖出 |
| 09:42:12 |
13.63 |
24 |
10867 |
买入 |
| 09:42:15 |
13.63 |
98 |
10965 |
卖出 |
| 09:42:18 |
13.64 |
76 |
11041 |
买入 |
| 09:42:21 |
13.64 |
3 |
11044 |
卖出 |
| 09:42:33 |
13.63 |
13 |
11057 |
卖出 |
| 09:42:36 |
13.64 |
30 |
11087 |
买入 |
| 09:42:42 |
13.63 |
1 |
11088 |
卖出 |
| 09:42:45 |
13.64 |
3 |
11091 |
买入 |
| 09:42:51 |
13.63 |
4 |
11095 |
卖出 |
| 09:42:54 |
13.63 |
19 |
11114 |
卖出 |
| 09:42:57 |
13.64 |
4 |
11118 |
买入 |
| 09:43:06 |
13.63 |
51 |
11169 |
卖出 |
| 09:43:09 |
13.62 |
2 |
11171 |
卖出 |
| 09:43:12 |
13.61 |
17 |
11188 |
卖出 |
| 09:43:15 |
13.61 |
17 |
11205 |
卖出 |
| 09:43:18 |
13.61 |
10 |
11215 |
卖出 |
| 09:43:21 |
13.62 |
20 |
11235 |
买入 |
| 09:43:24 |
13.62 |
21 |
11256 |
卖出 |
| 09:43:27 |
13.62 |
39 |
11295 |
卖出 |
| 09:43:30 |
13.61 |
1 |
11296 |
卖出 |
| 09:43:33 |
13.61 |
22 |
11318 |
卖出 |
| 09:43:39 |
13.61 |
8 |
11326 |
卖出 |
| 09:43:45 |
13.6 |
1 |
11327 |
卖出 |
| 09:43:51 |
13.61 |
17 |
11344 |
买入 |
| 09:43:54 |
13.6 |
158 |
11502 |
卖出 |
| 09:44:00 |
13.6 |
25 |
11527 |
买入 |
| 09:44:06 |
13.57 |
88 |
11615 |
卖出 |
| 09:44:09 |
13.57 |
4 |
11619 |
卖出 |
| 09:44:12 |
13.6 |
122 |
11741 |
买入 |
| 09:44:15 |
13.59 |
11 |
11752 |
卖出 |
| 09:44:18 |
13.6 |
11 |
11763 |
买入 |
| 09:44:21 |
13.61 |
69 |
11832 |
买入 |
| 09:44:24 |
13.6 |
101 |
11933 |
卖出 |
| 09:44:27 |
13.61 |
20 |
11953 |
卖出 |
| 09:44:30 |
13.62 |
43 |
11996 |
买入 |
| 09:44:33 |
13.61 |
10 |
12006 |
卖出 |
| 09:44:36 |
13.62 |
18 |
12024 |
买入 |
| 09:44:39 |
13.61 |
2 |
12026 |
卖出 |
| 09:44:42 |
13.6 |
54 |
12080 |
卖出 |
| 09:44:48 |
13.6 |
7 |
12087 |
买入 |
| 09:44:51 |
13.6 |
16 |
12103 |
买入 |
| 09:44:54 |
13.59 |
12 |
12115 |
卖出 |
| 09:45:03 |
13.59 |
52 |
12167 |
卖出 |
| 09:45:06 |
13.64 |
439 |
12606 |
买入 |
| 09:45:09 |
13.64 |
122 |
12728 |
买入 |
| 09:45:12 |
13.64 |
33 |
12761 |
买入 |
| 09:45:15 |
13.64 |
34 |
12795 |
买入 |
| 09:45:18 |
13.63 |
9 |
12804 |
卖出 |
| 09:45:21 |
13.63 |
9 |
12813 |
卖出 |
| 09:45:24 |
13.64 |
69 |
12882 |
买入 |
| 09:45:27 |
13.65 |
9 |
12891 |
买入 |
| 09:45:30 |
13.63 |
32 |
12923 |
卖出 |
| 09:45:33 |
13.64 |
59 |
12982 |
买入 |
| 09:45:36 |
13.63 |
4 |
12986 |
卖出 |
| 09:45:39 |
13.63 |
22 |
13008 |
卖出 |
| 09:45:42 |
13.64 |
160 |
13168 |
买入 |
| 09:45:45 |
13.65 |
60 |
13228 |
买入 |
| 09:45:48 |
13.64 |
15 |
13243 |
卖出 |
| 09:45:51 |
13.65 |
3 |
13246 |
买入 |
| 09:45:54 |
13.65 |
9 |
13255 |
买入 |
| 09:45:57 |
13.65 |
83 |
13338 |
买入 |